Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.645 | 6.704 | 6.546 | 6.610 | 323,522 | +0.09(+1.45%) |
Nov 29, 2011 | 6.546 | 6.586 | 6.458 | 6.515 | 309,447 | -0.02(-0.30%) |
Nov 28, 2011 | 6.574 | 6.613 | 6.503 | 6.535 | 228,299 | +0.09(+1.47%) |
Nov 25, 2011 | 6.365 | 6.479 | 6.365 | 6.440 | 86,038 | +0.07(+1.05%) |
Nov 23, 2011 | 6.401 | 6.401 | 6.349 | 6.373 | 282,789 | -0.10(-1.52%) |
Nov 22, 2011 | 6.468 | 6.507 | 6.436 | 6.472 | 214,057 | -0.00(-0.06%) |
Nov 21, 2011 | 6.523 | 6.523 | 6.409 | 6.476 | 217,201 | -0.10(-1.50%) |
Nov 18, 2011 | 6.625 | 6.625 | 6.523 | 6.574 | 277,161 | +0.00(+0.00%) |
Nov 17, 2011 | 6.673 | 6.673 | 6.531 | 6.574 | 245,171 | -0.08(-1.18%) |
Nov 16, 2011 | 6.700 | 6.763 | 6.637 | 6.653 | 347,747 | -0.11(-1.69%) |
Nov 15, 2011 | 6.554 | 6.775 | 6.542 | 6.767 | 319,947 | +0.17(+2.63%) |
Nov 14, 2011 | 6.677 | 6.677 | 6.570 | 6.594 | 189,354 | -0.09(-1.36%) |
Nov 11, 2011 | 6.673 | 6.724 | 6.649 | 6.684 | 272,325 | +0.07(+1.13%) |
Nov 10, 2011 | 6.598 | 6.617 | 6.539 | 6.610 | 270,501 | +0.02(+0.24%) |
Nov 09, 2011 | 6.476 | 6.606 | 6.456 | 6.594 | 290,619 | -0.03(-0.43%) |
Nov 08, 2011 | 6.512 | 6.626 | 6.497 | 6.622 | 294,953 | +0.11(+1.68%) |
Nov 07, 2011 | 6.426 | 6.520 | 6.426 | 6.512 | 220,288 | +0.04(+0.67%) |
Nov 04, 2011 | 6.414 | 6.469 | 6.403 | 6.469 | 295,890 | +0.00(+0.00%) |
Nov 03, 2011 | 6.450 | 6.512 | 6.434 | 6.469 | 338,102 | +0.07(+1.04%) |
Nov 02, 2011 | 6.379 | 6.477 | 6.367 | 6.403 | 246,746 | +0.05(+0.74%) |
Nov 01, 2011 | 6.332 | 6.410 | 6.305 | 6.356 | 347,570 | -0.16(-2.52%) |
Oct 31, 2011 | 6.567 | 6.606 | 6.520 | 6.520 | 293,812 | -0.11(-1.65%) |
Oct 28, 2011 | 6.602 | 6.649 | 6.579 | 6.630 | 251,973 | -0.03(-0.39%) |
Oct 27, 2011 | 6.567 | 6.704 | 6.567 | 6.655 | 254,602 | +0.13(+2.02%) |
Oct 26, 2011 | 6.477 | 6.532 | 6.450 | 6.524 | 206,382 | +0.07(+1.15%) |
Oct 25, 2011 | 6.485 | 6.504 | 6.434 | 6.450 | 360,533 | -0.07(-1.14%) |
Oct 24, 2011 | 6.528 | 6.534 | 6.481 | 6.524 | 202,684 | +0.00(+0.06%) |
Oct 21, 2011 | 6.528 | 6.573 | 6.489 | 6.520 | 297,939 | +0.09(+1.34%) |
Oct 20, 2011 | 6.426 | 6.461 | 6.395 | 6.434 | 173,888 | +0.01(+0.12%) |
Oct 19, 2011 | 6.379 | 6.457 | 6.359 | 6.426 | 248,520 | +0.06(+0.99%) |
Oct 18, 2011 | 6.261 | 6.379 | 6.226 | 6.363 | 186,031 | +0.12(+1.88%) |
Oct 17, 2011 | 6.191 | 6.269 | 6.191 | 6.246 | 247,088 | +0.03(+0.50%) |
Oct 14, 2011 | 6.250 | 6.250 | 6.191 | 6.214 | 165,551 | +0.06(+0.98%) |
Oct 13, 2011 | 6.136 | 6.163 | 6.073 | 6.154 | 203,212 | +0.02(+0.30%) |
Oct 12, 2011 | 6.113 | 6.171 | 6.109 | 6.136 | 177,183 | +0.03(+0.51%) |
Oct 11, 2011 | 6.089 | 6.128 | 6.085 | 6.105 | 288,864 | -0.02(-0.39%) |
Oct 10, 2011 | 6.067 | 6.183 | 6.067 | 6.129 | 276,260 | +0.11(+1.81%) |
Oct 07, 2011 | 6.024 | 6.070 | 6.004 | 6.020 | 218,550 | +0.00(+0.00%) |
Oct 06, 2011 | 5.872 | 6.020 | 5.848 | 6.020 | 269,526 | +0.16(+2.66%) |
Oct 05, 2011 | 5.848 | 5.886 | 5.806 | 5.864 | 409,606 | +0.02(+0.39%) |
Oct 04, 2011 | 5.934 | 5.938 | 5.739 | 5.841 | 551,193 | -0.12(-1.95%) |
Oct 03, 2011 | 6.051 | 6.086 | 5.950 | 5.957 | 376,505 | -0.13(-2.11%) |
Sep 30, 2011 | 6.109 | 6.183 | 6.059 | 6.086 | 343,562 | -0.06(-0.95%) |
Sep 29, 2011 | 6.152 | 6.211 | 6.090 | 6.144 | 174,108 | +0.05(+0.90%) |
Sep 28, 2011 | 6.176 | 6.246 | 6.090 | 6.090 | 211,524 | -0.05(-0.82%) |
Sep 27, 2011 | 6.117 | 6.226 | 6.086 | 6.141 | 446,621 | +0.11(+1.74%) |
Sep 26, 2011 | 6.043 | 6.074 | 6.020 | 6.035 | 450,004 | +0.00(+0.00%) |
Sep 23, 2011 | 6.067 | 6.094 | 6.008 | 6.035 | 247,751 | -0.00(-0.06%) |
Sep 22, 2011 | 6.168 | 6.172 | 6.000 | 6.039 | 225,510 | -0.17(-2.76%) |
Sep 21, 2011 | 6.339 | 6.362 | 6.211 | 6.211 | 223,350 | -0.11(-1.66%) |
Sep 20, 2011 | 6.397 | 6.444 | 6.304 | 6.316 | 231,317 | -0.02(-0.37%) |
Sep 19, 2011 | 6.390 | 6.401 | 6.285 | 6.339 | 204,171 | -0.11(-1.69%) |
Sep 16, 2011 | 6.503 | 6.503 | 6.403 | 6.448 | 199,746 | -0.00(-0.06%) |
Sep 15, 2011 | 6.421 | 6.464 | 6.394 | 6.452 | 211,686 | +0.07(+1.16%) |
Sep 14, 2011 | 6.362 | 6.409 | 6.343 | 6.378 | 187,023 | +0.02(+0.37%) |
Sep 13, 2011 | 6.324 | 6.355 | 6.285 | 6.355 | 138,626 | +0.05(+0.74%) |
Sep 12, 2011 | 6.257 | 6.339 | 6.214 | 6.308 | 300,124 | -0.05(-0.74%) |
Sep 09, 2011 | 6.339 | 6.366 | 6.257 | 6.355 | 379,776 | -0.02(-0.37%) |
Sep 08, 2011 | 6.491 | 6.526 | 6.370 | 6.378 | 197,429 | -0.12(-1.87%) |
Sep 07, 2011 | 6.406 | 6.542 | 6.406 | 6.499 | 267,950 | +0.12(+1.88%) |
Sep 06, 2011 | 6.271 | 6.390 | 6.248 | 6.379 | 199,282 | -0.00(-0.06%) |
Sep 02, 2011 | 6.472 | 6.472 | 6.360 | 6.383 | 168,201 | -0.16(-2.43%) |