Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.28	14.42	14.28	14.37	96,601	+0.07(+0.50%)
Nov 29, 2018	14.27	14.31	14.19	14.30	150,467	-0.01(-0.05%)
Nov 28, 2018	14.17	14.32	14.17	14.31	114,356	+0.16(+1.10%)
Nov 27, 2018	14.14	14.21	14.12	14.15	162,814	-0.08(-0.55%)
Nov 26, 2018	14.25	14.37	14.12	14.23	110,339	-0.01(-0.09%)
Nov 23, 2018	14.13	14.24	14.09	14.24	40,520	+0.12(+0.83%)
Nov 21, 2018		14.12	14.12	14.12	0	-0.21(-1.45%)
Nov 20, 2018	14.53	14.55	14.25	14.33	134,446	-0.26(-1.78%)
Nov 19, 2018	14.68	14.74	14.55	14.59	115,430	-0.13(-0.88%)
Nov 16, 2018	14.70	14.76	14.62	14.72	64,709	+0.05(+0.35%)
Nov 15, 2018	14.69	14.72	14.64	14.67	104,850	-0.08(-0.57%)
Nov 14, 2018	14.80	14.80	14.70	14.75	68,799	+0.04(+0.26%)
Nov 13, 2018	14.90	14.90	14.65	14.71	114,800	-0.13(-0.87%)
Nov 12, 2018	14.80	14.88	14.77	14.84	45,949	+0.09(+0.62%)
Nov 09, 2018	14.84	14.84	14.68	14.75	193,819	-0.04(-0.27%)
Nov 08, 2018	14.77	14.83	14.74	14.79	112,472	-0.01(-0.04%)
Nov 07, 2018	14.65	14.84	14.65	14.80	148,602	+0.25(+1.68%)
Nov 06, 2018	14.61	14.67	14.50	14.55	155,981	-0.05(-0.31%)
Nov 05, 2018	14.46	14.60	14.46	14.60	102,476	+0.11(+0.76%)
Nov 02, 2018	14.52	14.52	14.40	14.49	111,601	-0.03(-0.18%)
Nov 01, 2018	14.48	14.52	14.43	14.52	93,712	+0.08(+0.58%)
Oct 31, 2018	14.45	14.48	14.29	14.43	199,355	+0.07(+0.49%)
Oct 30, 2018	14.44	14.50	14.35	14.36	123,299	-0.04(-0.27%)
Oct 29, 2018	14.46	14.57	14.34	14.40	170,294	+0.02(+0.13%)
Oct 26, 2018	14.39	14.45	14.28	14.38	252,033	-0.06(-0.45%)
Oct 25, 2018	14.41	14.50	14.37	14.45	119,041	+0.01(+0.09%)
Oct 24, 2018	14.45	14.52	14.41	14.43	123,482	-0.01(-0.04%)
Oct 23, 2018	14.41	14.45	14.28	14.44	124,152	-0.01(-0.04%)
Oct 22, 2018	14.55	14.58	14.42	14.45	125,877	-0.07(-0.49%)
Oct 19, 2018	14.34	14.53	14.34	14.52	138,416	+0.20(+1.40%)
Oct 18, 2018	14.45	14.46	14.26	14.32	291,013	-0.11(-0.76%)
Oct 17, 2018	14.52	14.57	14.30	14.43	114,757	-0.14(-0.97%)
Oct 16, 2018	14.26	14.57	14.26	14.57	93,884	+0.31(+2.17%)
Oct 15, 2018	14.11	14.28	14.03	14.26	103,262	+0.21(+1.52%)
Oct 12, 2018	14.19	14.26	14.01	14.04	154,227	+0.05(+0.37%)
Oct 11, 2018	14.49	14.49	13.93	13.99	247,656	-0.48(-3.34%)
Oct 10, 2018	14.59	14.71	14.43	14.48	167,419	-0.17(-1.15%)
Oct 09, 2018	14.58	14.65	14.52	14.65	112,465	+0.12(+0.79%)
Oct 08, 2018	14.51	14.55	14.42	14.53	123,715	+0.14(+0.98%)
Oct 05, 2018	14.77	14.81	14.26	14.39	292,707	-0.46(-3.11%)
Oct 04, 2018	14.94	14.95	14.74	14.85	128,622	-0.12(-0.81%)
Oct 03, 2018	15.04	15.04	14.86	14.97	107,534	-0.05(-0.34%)
Oct 02, 2018	14.92	15.02	14.86	15.02	76,939	+0.12(+0.82%)
Oct 01, 2018	15.01	15.01	14.88	14.90	104,403	-0.04(-0.30%)
Sep 28, 2018	14.96	14.97	14.85	14.95	109,940	+0.04(+0.26%)
Sep 27, 2018	14.77	14.95	14.77	14.91	139,668	+0.11(+0.74%)
Sep 26, 2018	14.61	14.83	14.58	14.80	193,760	+0.24(+1.67%)
Sep 25, 2018	14.81	14.91	14.51	14.56	161,538	-0.28(-1.86%)
Sep 24, 2018	14.91	14.94	14.81	14.83	105,329	-0.09(-0.60%)
Sep 21, 2018	14.93	14.95	14.85	14.92	55,828	+0.01(+0.09%)
Sep 20, 2018	14.93	14.94	14.83	14.91	95,821	+0.01(+0.04%)
Sep 19, 2018	14.93	14.98	14.83	14.90	112,705	-0.06(-0.43%)
Sep 18, 2018	14.93	15.01	14.93	14.97	85,496	+0.06(+0.39%)
Sep 17, 2018	14.93	14.97	14.88	14.91	83,375	-0.06(-0.43%)
Sep 14, 2018	14.99	15.02	14.91	14.97	120,389	-0.02(-0.12%)
Sep 13, 2018	14.99	15.04	14.94	14.99	99,088	-0.02(-0.15%)
Sep 12, 2018	14.97	15.01	14.94	15.01	120,159	+0.10(+0.68%)
Sep 11, 2018	14.82	14.97	14.82	14.91	102,193	+0.01(+0.04%)
Sep 10, 2018	14.85	14.93	14.85	14.90	80,656	+0.06(+0.39%)
Sep 07, 2018	14.90	14.92	14.73	14.85	130,667	-0.03(-0.17%)
Sep 06, 2018	14.85	14.92	14.82	14.87	107,335	+0.06(+0.39%)
Sep 05, 2018	14.99	15.06	14.79	14.82	202,087	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.