Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.72	57.96	55.49	56.85	355,372	-0.03(-0.04%)
Nov 29, 2018	55.56	57.63	55.56	56.87	214,684	+1.28(+2.31%)
Nov 28, 2018	55.41	55.88	54.76	55.59	366,747	+0.08(+0.14%)
Nov 27, 2018	56.27	56.67	55.51	55.51	251,729	-1.03(-1.82%)
Nov 26, 2018	57.45	58.11	55.89	56.55	351,525	-0.40(-0.71%)
Nov 23, 2018	56.95	57.50	55.99	56.95	47,724	-0.86(-1.48%)
Nov 21, 2018		57.80	57.80	57.80	0	+0.72(+1.26%)
Nov 20, 2018	58.04	58.14	56.18	57.09	123,917	-1.22(-2.10%)
Nov 19, 2018	58.73	59.48	58.29	58.31	102,186	-0.42(-0.71%)
Nov 16, 2018	58.46	59.44	58.31	58.73	80,175	+0.07(+0.13%)
Nov 15, 2018	57.75	58.75	57.75	58.65	85,992	+0.46(+0.80%)
Nov 14, 2018	59.09	59.09	57.75	58.19	76,710	-0.15(-0.25%)
Nov 13, 2018	59.68	59.96	58.02	58.33	67,900	-1.17(-1.97%)
Nov 12, 2018	61.17	61.17	59.31	59.51	53,868	-1.20(-1.97%)
Nov 09, 2018	60.85	60.85	59.68	60.71	110,552	-0.44(-0.72%)
Nov 08, 2018	61.64	62.68	61.05	61.15	76,452	-0.44(-0.71%)
Nov 07, 2018	61.25	62.00	61.07	61.59	101,655	+1.10(+1.82%)
Nov 06, 2018	60.27	60.66	59.95	60.49	127,438	+0.22(+0.37%)
Nov 05, 2018	59.22	60.49	58.95	60.27	102,975	+1.49(+2.54%)
Nov 02, 2018	59.51	59.51	58.31	58.77	53,681	-0.27(-0.46%)
Nov 01, 2018	58.33	59.24	58.23	59.04	69,282	+1.17(+2.03%)
Oct 31, 2018	57.72	59.25	57.72	57.87	153,577	+0.61(+1.07%)
Oct 30, 2018	58.31	58.82	56.84	57.26	142,326	-1.15(-1.97%)
Oct 29, 2018	60.17	60.17	57.55	58.41	109,994	-1.20(-2.01%)
Oct 26, 2018	61.00	61.00	58.75	59.61	114,314	-1.81(-2.95%)
Oct 25, 2018	62.08	62.08	60.63	61.42	130,077	+0.00(+0.00%)
Oct 24, 2018	63.57	63.57	61.27	61.42	128,832	-1.81(-2.86%)
Oct 23, 2018	63.23	63.46	61.51	63.23	104,491	-0.91(-1.41%)
Oct 22, 2018	64.74	64.74	63.52	64.13	82,802	-0.22(-0.34%)
Oct 19, 2018	64.45	65.06	64.20	64.35	62,267	+0.20(+0.31%)
Oct 18, 2018	64.33	65.31	63.84	64.16	64,125	-0.37(-0.57%)
Oct 17, 2018	65.23	65.23	64.20	64.52	35,866	-0.61(-0.94%)
Oct 16, 2018	64.25	65.67	64.14	65.13	72,666	+1.20(+1.87%)
Oct 15, 2018	64.84	64.84	63.86	63.94	31,489	-0.56(-0.87%)
Oct 12, 2018	65.33	65.43	63.32	64.50	58,628	+0.05(+0.08%)
Oct 11, 2018	65.04	65.53	63.98	64.45	57,014	-1.13(-1.72%)
Oct 10, 2018	67.07	67.07	65.43	65.57	43,209	-1.25(-1.87%)
Oct 09, 2018	65.65	67.07	65.65	66.82	52,695	+0.90(+1.37%)
Oct 08, 2018	66.04	66.36	65.35	65.92	32,178	-0.07(-0.11%)
Oct 05, 2018	66.38	67.04	65.99	65.99	37,491	-0.46(-0.70%)
Oct 04, 2018	67.19	67.19	66.36	66.45	55,620	-0.78(-1.16%)
Oct 03, 2018	66.92	67.51	66.88	67.24	66,715	+0.46(+0.70%)
Oct 02, 2018	67.09	67.09	66.50	66.77	46,114	+0.12(+0.18%)
Oct 01, 2018	66.16	66.80	66.05	66.65	110,615	+0.78(+1.19%)
Sep 28, 2018	65.45	66.04	65.28	65.87	45,545	+0.59(+0.90%)
Sep 27, 2018	64.94	65.70	64.82	65.28	48,966	+0.42(+0.64%)
Sep 26, 2018	65.50	65.70	64.77	64.87	94,895	-0.81(-1.23%)
Sep 25, 2018	66.97	67.16	65.26	65.67	73,234	-1.25(-1.86%)
Sep 24, 2018	67.65	68.02	66.80	66.92	68,332	-0.49(-0.73%)
Sep 21, 2018	67.87	68.00	67.14	67.41	43,051	-0.37(-0.54%)
Sep 20, 2018	67.60	67.78	67.19	67.78	70,189	+0.37(+0.54%)
Sep 19, 2018	66.63	67.65	66.21	67.41	69,918	+0.34(+0.51%)
Sep 18, 2018	67.85	68.02	66.63	67.07	126,596	-0.73(-1.08%)
Sep 17, 2018	68.24	68.53	67.68	67.80	58,908	-0.56(-0.82%)
Sep 14, 2018	69.24	69.24	68.26	68.36	61,858	-0.88(-1.27%)
Sep 13, 2018	69.68	69.93	69.17	69.24	31,174	-0.20(-0.28%)
Sep 12, 2018	69.61	70.20	69.41	69.44	33,882	-0.02(-0.04%)
Sep 11, 2018	69.17	69.90	69.08	69.46	40,762	+0.27(+0.39%)
Sep 10, 2018	68.88	69.34	68.79	69.19	31,858	+0.71(+1.04%)
Sep 07, 2018	68.85	69.24	68.24	68.48	54,499	-0.64(-0.92%)
Sep 06, 2018	69.88	70.20	69.00	69.12	51,650	-0.76(-1.09%)
Sep 05, 2018	70.27	70.27	69.05	69.88	47,627	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.