Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 49.47 | 49.53 | 49.15 | 49.15 | 15,000 | -0.21(-0.43%) |
Nov 29, 2012 | 49.50 | 49.58 | 49.36 | 49.36 | 5,000 | +0.24(+0.49%) |
Nov 28, 2012 | 48.55 | 49.12 | 47.30 | 49.12 | 2,300 | +0.38(+0.78%) |
Nov 27, 2012 | 49.24 | 49.24 | 48.74 | 48.74 | 1,100 | -0.54(-1.10%) |
Nov 26, 2012 | 49.28 | 49.28 | 49.28 | 49.28 | 300 | +1.41(+2.95%) |
Nov 14, 2012 | 47.87 | 47.87 | 47.87 | 47.87 | 300 | -0.29(-0.60%) |
Nov 13, 2012 | 48.18 | 48.18 | 48.16 | 48.16 | 900 | -0.22(-0.45%) |
Nov 09, 2012 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | -0.26(-0.53%) |
Nov 08, 2012 | 48.66 | 48.66 | 48.64 | 48.64 | 900 | -0.95(-1.92%) |
Nov 06, 2012 | 49.53 | 49.59 | 49.59 | 49.59 | 1,800 | +0.45(+0.92%) |
Nov 05, 2012 | 49.16 | 49.16 | 49.14 | 49.14 | 1,700 | -0.45(-0.91%) |
Nov 02, 2012 | 49.62 | 49.71 | 49.59 | 49.59 | 2,550 | -0.18(-0.36%) |
Nov 01, 2012 | 49.79 | 49.79 | 49.77 | 49.77 | 900 | +0.59(+1.20%) |
Oct 26, 2012 | 49.26 | 49.18 | 49.18 | 49.18 | 2,400 | -0.19(-0.38%) |
Oct 25, 2012 | 49.56 | 49.56 | 49.32 | 49.37 | 3,000 | -1.13(-2.24%) |
Oct 16, 2012 | 50.48 | 50.50 | 50.50 | 50.50 | 900 | +0.71(+1.43%) |
Oct 11, 2012 | 49.77 | 49.79 | 49.79 | 49.79 | 900 | -0.17(-0.34%) |
Oct 06, 2012 | 49.96 | 49.96 | 49.96 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 50.62 | 50.62 | 49.92 | 49.96 | 11,295 | -0.29(-0.58%) |
Oct 01, 2012 | 50.36 | 50.25 | 50.25 | 50.25 | 4,800 | +0.01(+0.02%) |
Sep 27, 2012 | 50.22 | 50.24 | 50.24 | 50.24 | 1,800 | -0.36(-0.71%) |
Sep 20, 2012 | 50.62 | 50.60 | 50.60 | 50.60 | 900 | -0.37(-0.73%) |
Sep 17, 2012 | 51.04 | 50.97 | 50.97 | 50.97 | 1,800 | +0.33(+0.65%) |
Sep 13, 2012 | 50.62 | 50.64 | 50.64 | 50.64 | 900 | +1.63(+3.33%) |