Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	66.03	66.04	65.90	65.90	15	-0.01(-0.02%)
Nov 25, 2014	66.50	66.50	65.76	65.91	9,941	+0.22(+0.33%)
Nov 24, 2014	65.78	65.83	65.69	65.69	3,639	+0.13(+0.19%)
Nov 21, 2014	65.80	65.81	65.56	65.56	1,195	+0.71(+1.09%)
Nov 20, 2014	64.85	64.85	64.85	64.85	461	-0.08(-0.12%)
Nov 19, 2014	64.60	64.93	64.55	64.93	2,160	-0.13(-0.21%)
Nov 18, 2014	65.05	65.35	65.02	65.06	3,440	+0.20(+0.32%)
Nov 17, 2014	64.86	64.86	64.86	64.86	616	+0.06(+0.10%)
Nov 14, 2014	65.13	65.13	64.75	64.80	3,425	+0.09(+0.14%)
Nov 13, 2014	64.73	64.73	64.71	64.71	287	-0.01(-0.02%)
Nov 12, 2014	64.82	64.82	64.57	64.72	1,225	+0.15(+0.23%)
Nov 11, 2014	64.69	64.69	64.57	64.57	503	-0.15(-0.23%)
Nov 10, 2014	64.81	64.81	64.59	64.72	540	+0.28(+0.43%)
Nov 07, 2014	64.79	64.79	64.05	64.44	1,040	-0.01(-0.02%)
Nov 05, 2014	64.42	64.45	64.20	64.45	107	+0.41(+0.63%)
Nov 04, 2014	64.04	64.04	64.04	64.04	200	-0.67(-1.04%)
Nov 03, 2014	64.72	64.72	64.72	64.72	433	-0.01(-0.02%)
Oct 31, 2014	64.25	64.73	64.23	64.73	3,175	+1.09(+1.71%)
Oct 29, 2014	63.47	63.64	63.47	63.64	116	-0.00(-0.00%)
Oct 28, 2014	63.14	63.64	63.14	63.64	564	+1.20(+1.92%)
Oct 27, 2014	62.18	62.82	62.94	62.44	3,020	-0.49(-0.78%)
Oct 24, 2014	62.69	62.97	62.69	62.94	1,111	+0.24(+0.38%)
Oct 23, 2014	62.55	62.78	62.51	62.70	1,696	+0.91(+1.48%)
Oct 22, 2014	62.04	62.04	61.79	61.79	1,127	-0.18(-0.30%)
Oct 21, 2014	59.96	62.31	59.96	61.97	9,656	+0.90(+1.47%)
Oct 20, 2014	61.08	60.49	60.49	61.08	164	+0.58(+0.96%)
Oct 17, 2014	60.88	61.20	60.49	60.49	852	+0.21(+0.34%)
Oct 16, 2014	58.21	60.29	58.21	60.29	1,308	+3.11(+5.44%)
Oct 15, 2014	60.79	60.79	57.18	57.18	926	-3.84(-6.29%)
Oct 14, 2014	61.63	61.63	60.60	61.02	2,294	-0.13(-0.22%)
Oct 13, 2014	61.57	61.57	61.15	61.15	1,347	-1.69(-2.70%)
Oct 08, 2014	63.14	63.14	62.62	62.85	73	+0.08(+0.13%)
Oct 07, 2014	62.77	62.77	62.77	62.77	370	-0.88(-1.39%)
Oct 06, 2014	63.04	63.65	63.03	63.65	2,096	+0.82(+1.30%)
Oct 03, 2014	62.83	62.83	62.83	62.83	943	+0.56(+0.90%)
Oct 02, 2014	60.74	62.45	60.74	62.27	3,772	-0.77(-1.22%)
Oct 01, 2014	63.04	63.04	63.04	63.04	582	-0.82(-1.28%)
Sep 30, 2014	63.33	63.86	63.33	63.86	1,220	-0.16(-0.25%)
Sep 29, 2014	64.18	64.18	63.13	64.02	3,062	-0.27(-0.41%)
Sep 26, 2014	63.91	64.29	63.91	64.29	949	+0.08(+0.12%)
Sep 25, 2014	64.15	64.21	64.15	64.21	1,036	-0.73(-1.12%)
Sep 24, 2014	64.61	64.98	64.56	64.94	3,127	+0.31(+0.48%)
Sep 23, 2014	64.34	64.67	64.16	64.63	1,355	-0.34(-0.53%)
Sep 22, 2014	64.89	65.00	64.73	64.97	7,672	-0.37(-0.56%)
Sep 19, 2014	65.40	65.70	65.34	65.34	2,189	+0.04(+0.06%)
Sep 18, 2014	65.30	65.30	65.30	65.30	214	+0.00(+0.00%)
Sep 17, 2014	65.30	65.30	65.30	65.30	318	+0.00(+0.00%)
Sep 16, 2014	65.22	65.49	65.22	65.30	4,538	+0.40(+0.62%)
Sep 15, 2014	64.97	64.97	64.68	64.90	2,092	-0.08(-0.12%)
Sep 12, 2014	65.25	65.25	64.98	64.98	1,039	-0.42(-0.64%)
Sep 11, 2014	65.44	65.44	65.40	65.40	542	-0.13(-0.20%)
Sep 10, 2014	65.54	65.57	65.30	65.53	2,095	+0.17(+0.25%)
Sep 09, 2014	65.52	65.52	65.36	65.36	3,129	-0.37(-0.56%)
Sep 08, 2014	65.59	65.73	65.32	65.73	1,896	-0.11(-0.16%)
Sep 05, 2014	66.10	66.10	65.84	65.84	734	+0.09(+0.13%)
Sep 04, 2014	66.00	66.00	65.70	65.75	4,161	-0.05(-0.08%)
Sep 03, 2014	65.80	65.80	65.80	65.80	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.