Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.35	63.98	63.35	63.77	3,446	-0.18(-0.28%)
Nov 27, 2015	64.86	64.86	63.90	63.95	3,760	+0.19(+0.31%)
Nov 25, 2015	64.42	63.76	63.76	63.76	2,700	-0.28(-0.44%)
Nov 24, 2015	63.27	64.09	63.27	64.04	3,332	+0.14(+0.21%)
Nov 23, 2015	65.00	65.20	63.84	63.90	2,164	-0.20(-0.31%)
Nov 20, 2015	64.10	64.10	64.10	64.10	396	+0.12(+0.18%)
Nov 19, 2015	63.99	63.99	63.97	63.98	4,141	+0.39(+0.61%)
Nov 18, 2015	62.69	63.59	62.68	63.59	12,373	+0.52(+0.83%)
Nov 17, 2015	63.07	63.07	63.07	63.07	385	+0.37(+0.58%)
Nov 16, 2015	62.70	62.70	62.70	62.70	388	+0.63(+1.02%)
Nov 13, 2015	62.06	62.44	61.80	62.07	1,460	-0.86(-1.37%)
Nov 12, 2015	62.84	63.00	62.64	62.93	942	-0.63(-0.99%)
Nov 11, 2015	63.57	63.57	63.56	63.56	1,025	-0.01(-0.02%)
Nov 10, 2015	64.30	64.30	63.57	63.57	741	+0.37(+0.59%)
Nov 09, 2015	64.87	64.87	63.20	63.20	798	-0.59(-0.92%)
Nov 06, 2015	63.48	63.79	63.48	63.79	1,952	-0.18(-0.27%)
Nov 05, 2015	65.29	65.29	63.94	63.96	3,229	-0.62(-0.96%)
Nov 04, 2015	64.91	64.91	64.34	64.58	2,630	-0.31(-0.48%)
Nov 03, 2015	64.82	64.91	64.38	64.89	8,178	+0.59(+0.92%)
Nov 02, 2015	64.78	64.78	64.23	64.30	19,785	+0.16(+0.25%)
Oct 30, 2015	64.14	64.14	64.14	64.14	267	+0.54(+0.84%)
Oct 29, 2015	63.35	63.85	63.35	63.60	2,228	-0.56(-0.87%)
Oct 28, 2015	64.06	64.52	63.93	64.16	2,555	+0.29(+0.45%)
Oct 27, 2015	63.91	63.91	63.27	63.87	1,780	-0.10(-0.16%)
Oct 26, 2015	64.08	64.22	63.73	63.97	3,331	-0.08(-0.13%)
Oct 23, 2015	64.46	64.46	64.05	64.05	2,583	+0.80(+1.27%)
Oct 22, 2015	63.09	63.90	63.08	63.25	6,350	+0.55(+0.88%)
Oct 21, 2015	63.05	63.05	62.70	62.70	788	+0.03(+0.05%)
Oct 20, 2015	62.78	62.94	62.58	62.67	776	-0.79(-1.24%)
Oct 19, 2015	62.84	63.46	62.81	63.46	8,492	-0.02(-0.03%)
Oct 16, 2015	63.49	63.51	62.94	63.48	10,345	+0.34(+0.54%)
Oct 15, 2015	63.04	63.41	63.04	63.14	1,255	+0.87(+1.40%)
Oct 14, 2015	61.62	62.74	61.62	62.27	2,024	-0.06(-0.10%)
Oct 13, 2015	62.33	62.33	62.33	62.33	214	-0.57(-0.91%)
Oct 09, 2015	62.91	62.98	62.75	62.90	46	+0.08(+0.13%)
Oct 08, 2015	60.76	63.90	60.76	62.82	6,190	+0.95(+1.54%)
Oct 07, 2015	61.99	62.50	61.34	61.87	5,457	+0.33(+0.54%)
Oct 06, 2015	62.19	62.32	61.45	61.54	2,278	+0.08(+0.13%)
Oct 05, 2015	61.00	62.04	61.00	61.46	11,696	+1.20(+1.99%)
Oct 02, 2015	62.00	62.00	59.81	60.26	4,068	-1.73(-2.79%)
Oct 01, 2015	63.30	66.13	61.00	61.99	2,792	+1.18(+1.94%)
Sep 30, 2015	60.35	60.98	59.10	60.81	5,382	+2.23(+3.80%)
Sep 29, 2015	58.06	58.70	57.92	58.59	2,122	-0.02(-0.03%)
Sep 28, 2015	62.83	62.83	58.20	58.60	6,309	-3.73(-5.98%)
Sep 25, 2015	60.40	62.33	60.16	62.33	2,314	+1.17(+1.91%)
Sep 24, 2015	58.99	61.16	58.82	61.16	1,597	+0.60(+0.99%)
Sep 23, 2015	59.72	61.44	59.56	60.56	9,001	+0.88(+1.47%)
Sep 22, 2015	59.67	59.78	59.61	59.68	6,014	-1.17(-1.92%)
Sep 21, 2015	59.95	61.01	59.95	60.85	2,222	-0.19(-0.31%)
Sep 18, 2015	61.01	61.35	60.40	61.04	3,288	-1.14(-1.83%)
Sep 17, 2015	61.02	62.29	61.02	62.18	4,343	+0.04(+0.06%)
Sep 16, 2015	61.73	62.46	61.05	62.14	3,345	+0.80(+1.30%)
Sep 15, 2015	61.69	61.69	60.71	61.34	1,627	+0.83(+1.38%)
Sep 14, 2015	61.36	61.36	59.66	60.51	6,016	+0.01(+0.02%)
Sep 10, 2015	60.01	60.49	60.00	60.49	252	-0.59(-0.97%)
Sep 09, 2015	61.42	61.42	61.08	61.08	1,454	+0.24(+0.40%)
Sep 08, 2015	61.28	61.28	60.61	60.84	4,035	+1.05(+1.76%)
Sep 04, 2015	59.18	59.79	59.79	59.79	800	-0.66(-1.10%)
Sep 03, 2015	61.20	61.20	60.45	60.45	3,542	+1.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.