Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.89	66.22	64.83	64.83	3,881	-1.05(-1.59%)
Nov 29, 2016	65.98	66.30	64.44	65.88	2,851	+0.87(+1.34%)
Nov 28, 2016	65.11	66.22	65.01	65.01	3,131	-0.70(-1.06%)
Nov 25, 2016	65.71	65.71	65.71	65.71	233	-0.36(-0.55%)
Nov 23, 2016		66.07	66.07	66.07	0	+0.35(+0.53%)
Nov 22, 2016	66.47	66.47	65.33	65.72	2,936	+0.62(+0.96%)
Nov 21, 2016	64.12	65.35	64.12	65.10	2,458	+0.60(+0.93%)
Nov 18, 2016	65.13	65.58	64.13	64.50	8,957	-1.61(-2.44%)
Nov 17, 2016	65.34	66.11	65.33	66.11	5,929	+0.93(+1.43%)
Nov 16, 2016	64.75	65.27	64.66	65.18	1,006	-0.57(-0.87%)
Nov 15, 2016	65.00	65.75	64.09	65.75	6,782	+0.75(+1.16%)
Nov 14, 2016	65.60	65.60	64.20	65.00	7,245	-0.35(-0.54%)
Nov 11, 2016	65.29	65.35	64.87	65.35	4,103	-0.08(-0.11%)
Nov 10, 2016	65.47	65.47	64.12	65.42	3,028	-0.04(-0.07%)
Nov 09, 2016	64.00	65.47	64.00	65.47	3,298	+0.32(+0.49%)
Nov 08, 2016	65.17	65.17	63.95	65.15	2,710	+1.64(+2.58%)
Nov 07, 2016	64.52	64.59	63.51	63.51	2,359	+0.93(+1.48%)
Nov 04, 2016	63.53	63.53	62.58	62.58	1,568	-1.13(-1.77%)
Nov 03, 2016	64.74	64.74	62.82	63.71	1,690	+0.65(+1.04%)
Nov 02, 2016	64.26	64.26	63.06	63.06	3,354	-0.68(-1.06%)
Nov 01, 2016	65.47	65.47	63.12	63.73	2,979	-0.77(-1.19%)
Oct 31, 2016	64.90	65.42	64.42	64.50	2,431	-0.47(-0.72%)
Oct 28, 2016	64.94	64.97	64.89	64.97	989	+0.72(+1.12%)
Oct 27, 2016	65.22	65.22	64.25	64.25	1,459	-0.45(-0.69%)
Oct 26, 2016	64.70	64.70	64.70	64.70	573	-0.61(-0.93%)
Oct 25, 2016	65.36	65.43	64.99	65.31	5,028	-0.16(-0.24%)
Oct 24, 2016	65.47	65.47	65.12	65.47	4,286	+0.16(+0.24%)
Oct 21, 2016	64.40	65.31	64.02	65.31	3,214	+0.58(+0.90%)
Oct 20, 2016	64.08	65.31	64.08	64.73	4,269	+0.59(+0.93%)
Oct 19, 2016	64.10	65.02	64.10	64.14	2,046	-0.31(-0.49%)
Oct 18, 2016	63.31	65.28	63.31	64.45	25,952	-0.12(-0.18%)
Oct 17, 2016	64.67	64.76	64.54	64.57	6,936	+0.82(+1.28%)
Oct 14, 2016	64.33	64.33	63.75	63.75	636	-1.04(-1.61%)
Oct 13, 2016	64.42	64.89	64.28	64.79	7,261	-0.60(-0.92%)
Oct 12, 2016	64.28	65.54	64.28	65.39	4,029	+0.38(+0.58%)
Oct 11, 2016	65.00	65.01	64.59	65.01	3,133	-0.96(-1.46%)
Oct 10, 2016	65.97	66.03	65.58	65.97	3,845	+0.56(+0.86%)
Oct 07, 2016	65.29	65.66	64.93	65.41	3,372	+0.04(+0.05%)
Oct 06, 2016	64.63	65.87	64.63	65.37	3,719	-0.89(-1.34%)
Oct 05, 2016	65.75	66.42	65.75	66.26	1,311	+0.71(+1.09%)
Oct 04, 2016	66.59	66.59	64.47	65.55	2,683	+0.39(+0.60%)
Oct 03, 2016	66.43	66.43	65.16	65.16	2,913	-0.42(-0.65%)
Sep 30, 2016	65.82	66.09	65.58	65.58	9,885	+0.42(+0.64%)
Sep 29, 2016	65.50	65.50	65.16	65.16	1,334	-0.74(-1.12%)
Sep 28, 2016	65.91	65.91	65.90	65.90	680	+0.62(+0.95%)
Sep 27, 2016	65.37	65.74	64.55	65.28	1,662	+0.31(+0.48%)
Sep 26, 2016	64.99	64.99	64.97	64.97	972	-1.14(-1.72%)
Sep 23, 2016	65.24	66.11	65.24	66.11	4,447	-0.37(-0.56%)
Sep 22, 2016	66.51	66.63	65.31	66.48	8,894	+1.47(+2.26%)
Sep 21, 2016	65.36	65.36	63.59	65.01	1,858	-0.21(-0.31%)
Sep 20, 2016	65.22	65.22	65.22	65.22	780	+0.12(+0.18%)
Sep 19, 2016	64.37	65.10	64.37	65.10	668	+0.44(+0.69%)
Sep 16, 2016	64.68	64.69	64.06	64.66	3,426	+0.09(+0.15%)
Sep 15, 2016	64.91	64.91	63.78	64.56	16,401	+0.76(+1.19%)
Sep 14, 2016	64.59	64.59	63.44	63.80	2,642	-0.30(-0.47%)
Sep 13, 2016	64.66	64.66	63.34	64.10	4,826	-1.11(-1.71%)
Sep 12, 2016	65.19	65.72	64.97	65.21	1,445	-0.04(-0.05%)
Sep 09, 2016	66.47	66.47	65.25	65.25	2,834	-1.06(-1.60%)
Sep 08, 2016	66.70	66.70	65.34	66.31	4,086	-0.48(-0.71%)
Sep 07, 2016	66.89	66.89	66.56	66.79	2,575	+0.22(+0.32%)
Sep 06, 2016	66.24	66.62	65.89	66.58	5,343	+0.98(+1.49%)
Sep 02, 2016	64.87	65.60	65.60	65.60	4,800	+1.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.