Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.808	6.832	6.776	6.832	50,452	+0.03(+0.47%)
Nov 26, 2014	6.752	6.800	6.800	6.800	64,829	+0.07(+1.04%)
Nov 25, 2014	6.784	6.792	6.715	6.730	63,606	-0.05(-0.67%)
Nov 24, 2014	6.800	6.800	6.760	6.775	106,016	-0.00(-0.01%)
Nov 21, 2014	6.788	6.804	6.711	6.776	116,299	+0.06(+0.96%)
Nov 20, 2014	6.703	6.731	6.648	6.711	129,760	+0.01(+0.12%)
Nov 19, 2014	6.668	6.739	6.640	6.703	111,818	+0.04(+0.53%)
Nov 18, 2014	6.632	6.695	6.632	6.668	93,274	+0.04(+0.53%)
Nov 17, 2014	6.554	6.640	6.546	6.632	121,660	+0.07(+1.14%)
Nov 14, 2014	6.569	6.581	6.554	6.558	31,426	-0.02(-0.36%)
Nov 13, 2014	6.621	6.621	6.558	6.581	108,252	-0.03(-0.47%)
Nov 12, 2014	6.636	6.650	6.585	6.613	129,233	-0.05(-0.77%)
Nov 11, 2014	6.601	6.664	6.597	6.664	154,372	+0.06(+0.96%)
Nov 10, 2014	6.502	6.609	6.487	6.601	197,173	+0.06(+0.97%)
Nov 07, 2014	6.427	6.538	6.427	6.538	134,411	+0.07(+1.16%)
Nov 06, 2014	6.506	6.526	6.459	6.463	149,612	-0.08(-1.21%)
Nov 05, 2014	6.589	6.589	6.534	6.542	143,822	-0.05(-0.72%)
Nov 04, 2014	6.609	6.625	6.561	6.589	137,551	-0.06(-0.89%)
Nov 03, 2014	6.636	6.658	6.619	6.648	98,729	-0.01(-0.18%)
Oct 31, 2014	6.699	6.703	6.660	6.660	83,975	-0.01(-0.18%)
Oct 30, 2014	6.628	6.699	6.625	6.672	59,540	+0.02(+0.36%)
Oct 29, 2014	6.660	6.696	6.619	6.648	49,137	-0.01(-0.18%)
Oct 28, 2014	6.601	6.672	6.601	6.660	61,171	+0.06(+0.84%)
Oct 27, 2014	6.546	6.628	6.593	6.605	61,242	+0.01(+0.18%)
Oct 24, 2014	6.518	6.609	6.506	6.593	113,096	+0.05(+0.72%)
Oct 23, 2014	6.522	6.581	6.518	6.546	152,909	+0.04(+0.67%)
Oct 22, 2014	6.483	6.530	6.443	6.502	96,553	-0.01(-0.12%)
Oct 21, 2014	6.451	6.530	6.420	6.510	101,052	+0.10(+1.54%)
Oct 20, 2014	6.305	6.435	6.305	6.412	99,117	+0.12(+1.94%)
Oct 17, 2014	6.155	6.313	6.155	6.289	159,112	+0.19(+3.04%)
Oct 16, 2014	5.856	6.111	5.856	6.104	252,149	+0.12(+1.98%)
Oct 15, 2014	6.061	6.088	5.840	5.986	329,880	-0.15(-2.44%)
Oct 14, 2014	6.191	6.209	6.092	6.136	317,301	-0.06(-1.02%)
Oct 13, 2014	6.345	6.376	6.183	6.199	159,358	-0.15(-2.30%)
Oct 10, 2014	6.447	6.494	6.332	6.345	120,940	-0.16(-2.48%)
Oct 09, 2014	6.597	6.601	6.502	6.506	67,503	-0.14(-2.08%)
Oct 08, 2014	6.506	6.644	6.506	6.644	74,673	+0.14(+2.12%)
Oct 07, 2014	6.565	6.565	6.506	6.506	82,552	-0.09(-1.32%)
Oct 06, 2014	6.569	6.601	6.565	6.593	50,743	+0.03(+0.42%)
Oct 03, 2014	6.593	6.601	6.565	6.565	40,274	-0.03(-0.42%)
Oct 02, 2014	6.625	6.628	6.530	6.593	113,484	-0.05(-0.71%)
Oct 01, 2014	6.601	6.672	6.601	6.640	94,725	+0.02(+0.24%)
Sep 30, 2014	6.597	6.672	6.597	6.625	68,391	+0.02(+0.36%)
Sep 29, 2014	6.597	6.640	6.583	6.601	74,267	-0.02(-0.30%)
Sep 26, 2014	6.723	6.723	6.565	6.621	174,516	-0.12(-1.81%)
Sep 25, 2014	6.814	6.837	6.739	6.743	76,390	-0.11(-1.55%)
Sep 24, 2014	6.877	6.901	6.837	6.849	85,963	-0.05(-0.69%)
Sep 23, 2014	6.908	6.932	6.897	6.897	80,120	-0.04(-0.51%)
Sep 22, 2014	6.956	6.975	6.916	6.932	108,947	-0.06(-0.81%)
Sep 19, 2014	6.952	6.989	6.948	6.989	73,184	+0.03(+0.36%)
Sep 18, 2014	6.952	6.979	6.934	6.964	49,972	-0.00(-0.06%)
Sep 17, 2014	6.908	6.975	6.908	6.968	49,754	+0.05(+0.74%)
Sep 16, 2014	6.901	6.979	6.901	6.916	93,769	-0.01(-0.16%)
Sep 15, 2014	6.901	6.936	6.901	6.927	38,755	+0.01(+0.16%)
Sep 12, 2014	6.979	6.979	6.916	6.916	68,107	-0.09(-1.24%)
Sep 11, 2014	6.995	7.007	6.979	7.003	37,593	-0.02(-0.22%)
Sep 10, 2014	6.999	7.038	6.995	7.019	56,388	-0.00(-0.06%)
Sep 09, 2014	7.003	7.023	6.968	7.023	72,991	+0.02(+0.23%)
Sep 08, 2014	7.039	7.041	7.003	7.007	50,542	-0.06(-0.89%)
Sep 05, 2014	7.058	7.078	7.035	7.070	52,967	+0.00(+0.00%)
Sep 04, 2014	7.090	7.110	7.070	7.070	103,964	-0.02(-0.28%)
Sep 03, 2014	7.086	7.098	7.066	7.090	54,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.