Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.381 | 7.492 | 7.278 | 7.492 | 19,912 | +0.16(+2.22%) |
Nov 29, 2022 | 7.330 | 7.527 | 7.304 | 7.330 | 37,534 | +0.02(+0.23%) |
Nov 28, 2022 | 7.372 | 7.409 | 7.218 | 7.312 | 20,577 | -0.11(-1.50%) |
Nov 25, 2022 | 7.552 | 7.561 | 7.424 | 7.424 | 9,476 | +0.07(+0.93%) |
Nov 23, 2022 | 7.355 | 7.381 | 7.330 | 7.355 | 9,234 | +0.03(+0.35%) |
Nov 22, 2022 | 7.330 | 7.518 | 7.252 | 7.330 | 48,979 | +0.07(+0.94%) |
Nov 21, 2022 | 7.345 | 7.345 | 7.110 | 7.261 | 31,794 | -0.03(-0.46%) |
Nov 18, 2022 | 7.361 | 7.428 | 7.294 | 7.294 | 28,215 | +0.00(+0.00%) |
Nov 17, 2022 | 7.278 | 7.629 | 7.127 | 7.294 | 55,690 | -0.12(-1.58%) |
Nov 16, 2022 | 7.437 | 7.441 | 7.353 | 7.412 | 8,787 | -0.05(-0.67%) |
Nov 15, 2022 | 7.261 | 7.629 | 7.261 | 7.462 | 47,996 | +0.29(+4.09%) |
Nov 14, 2022 | 7.160 | 7.211 | 7.160 | 7.169 | 31,441 | -0.02(-0.23%) |
Nov 11, 2022 | 7.110 | 7.211 | 7.102 | 7.186 | 27,543 | +0.08(+1.06%) |
Nov 10, 2022 | 6.985 | 7.110 | 6.951 | 7.110 | 33,139 | +0.30(+4.43%) |
Nov 09, 2022 | 6.892 | 6.943 | 6.809 | 6.809 | 9,993 | -0.08(-1.22%) |
Nov 08, 2022 | 6.809 | 6.918 | 6.809 | 6.892 | 51,146 | +0.08(+1.23%) |
Nov 07, 2022 | 6.809 | 6.823 | 6.758 | 6.809 | 24,589 | +0.03(+0.37%) |
Nov 04, 2022 | 6.809 | 6.842 | 6.767 | 6.784 | 12,200 | +0.02(+0.26%) |
Nov 03, 2022 | 6.700 | 6.766 | 6.700 | 6.766 | 20,265 | +0.04(+0.61%) |
Nov 02, 2022 | 6.800 | 6.859 | 6.725 | 6.725 | 8,616 | -0.07(-0.99%) |
Nov 01, 2022 | 6.867 | 6.867 | 6.725 | 6.792 | 21,475 | -0.03(-0.44%) |
Oct 31, 2022 | 6.717 | 6.825 | 6.717 | 6.822 | 22,798 | +0.02(+0.32%) |
Oct 28, 2022 | 6.784 | 6.809 | 6.763 | 6.800 | 17,974 | +0.07(+1.00%) |
Oct 27, 2022 | 6.784 | 6.809 | 6.683 | 6.733 | 47,775 | +0.01(+0.12%) |
Oct 26, 2022 | 6.691 | 6.766 | 6.683 | 6.725 | 27,858 | +0.05(+0.75%) |
Oct 25, 2022 | 6.604 | 6.717 | 6.604 | 6.675 | 14,640 | +0.14(+2.19%) |
Oct 24, 2022 | 6.549 | 6.575 | 6.474 | 6.532 | 19,115 | -0.03(-0.38%) |
Oct 21, 2022 | 6.449 | 6.617 | 6.449 | 6.557 | 14,226 | +0.08(+1.29%) |
Oct 20, 2022 | 6.474 | 6.549 | 6.449 | 6.474 | 35,848 | -0.08(-1.15%) |
Oct 19, 2022 | 6.516 | 6.549 | 6.465 | 6.549 | 13,728 | -0.03(-0.38%) |
Oct 18, 2022 | 6.557 | 6.876 | 6.557 | 6.574 | 20,492 | +0.09(+1.42%) |
Oct 17, 2022 | 6.624 | 6.624 | 6.449 | 6.482 | 20,444 | +0.05(+0.78%) |
Oct 14, 2022 | 6.616 | 6.633 | 6.432 | 6.432 | 33,840 | -0.18(-2.78%) |
Oct 13, 2022 | 6.532 | 6.708 | 6.528 | 6.616 | 48,731 | -0.01(-0.13%) |
Oct 12, 2022 | 6.616 | 6.666 | 6.566 | 6.624 | 22,866 | -0.05(-0.69%) |
Oct 11, 2022 | 6.800 | 6.800 | 6.671 | 6.671 | 13,602 | -0.14(-2.03%) |
Oct 10, 2022 | 6.770 | 6.989 | 6.770 | 6.809 | 10,378 | +0.04(+0.62%) |
Oct 07, 2022 | 6.775 | 6.867 | 6.717 | 6.767 | 5,222 | -0.06(-0.86%) |
Oct 06, 2022 | 6.943 | 6.943 | 6.792 | 6.825 | 22,626 | -0.18(-2.51%) |
Oct 05, 2022 | 7.035 | 7.052 | 6.951 | 7.001 | 7,235 | -0.11(-1.53%) |
Oct 04, 2022 | 7.010 | 7.160 | 7.010 | 7.110 | 14,179 | +0.23(+3.41%) |
Oct 03, 2022 | 6.700 | 6.918 | 6.700 | 6.876 | 20,518 | +0.24(+3.57%) |
Sep 30, 2022 | 6.691 | 6.758 | 6.612 | 6.638 | 26,414 | -0.03(-0.42%) |
Sep 29, 2022 | 6.876 | 6.876 | 6.641 | 6.666 | 38,523 | -0.23(-3.28%) |
Sep 28, 2022 | 6.742 | 6.901 | 6.742 | 6.892 | 22,534 | +0.09(+1.35%) |
Sep 27, 2022 | 6.943 | 6.985 | 6.758 | 6.800 | 40,119 | -0.14(-2.05%) |
Sep 26, 2022 | 7.102 | 7.227 | 6.892 | 6.943 | 46,698 | -0.28(-3.94%) |
Sep 23, 2022 | 7.479 | 7.479 | 7.144 | 7.227 | 25,164 | -0.41(-5.37%) |
Sep 22, 2022 | 7.747 | 7.747 | 7.562 | 7.638 | 17,143 | -0.11(-1.41%) |
Sep 21, 2022 | 8.048 | 8.048 | 7.722 | 7.747 | 29,317 | -0.19(-2.43%) |
Sep 20, 2022 | 8.157 | 8.174 | 7.898 | 7.939 | 38,218 | -0.16(-2.03%) |
Sep 19, 2022 | 8.048 | 8.182 | 7.914 | 8.103 | 32,460 | -0.05(-0.66%) |
Sep 16, 2022 | 7.763 | 8.258 | 7.705 | 8.157 | 52,378 | +0.28(+3.62%) |
Sep 15, 2022 | 7.847 | 7.906 | 7.755 | 7.872 | 29,477 | -0.03(-0.42%) |
Sep 14, 2022 | 7.856 | 8.057 | 7.738 | 7.906 | 42,267 | +0.08(+1.07%) |
Sep 13, 2022 | 7.688 | 8.517 | 7.632 | 7.822 | 330,972 | +0.08(+1.08%) |
Sep 12, 2022 | 7.738 | 7.814 | 7.688 | 7.738 | 21,865 | +0.11(+1.43%) |
Sep 09, 2022 | 7.588 | 7.647 | 7.588 | 7.629 | 8,262 | +0.11(+1.45%) |
Sep 08, 2022 | 7.579 | 7.579 | 7.512 | 7.521 | 12,274 | -0.06(-0.77%) |
Sep 07, 2022 | 7.537 | 7.604 | 7.537 | 7.579 | 18,522 | +0.04(+0.56%) |
Sep 06, 2022 | 7.629 | 7.663 | 7.537 | 7.537 | 19,384 | -0.07(-0.88%) |
Sep 02, 2022 | 7.713 | 7.755 | 7.604 | 7.604 | 5,114 | +0.02(+0.22%) |