Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.39	40.21	38.93	40.01	182,536	+0.61(+1.55%)
Nov 27, 2013	39.20	39.49	38.77	39.40	210,615	-0.09(-0.24%)
Nov 26, 2013	39.11	39.66	39.10	39.49	235,760	+0.07(+0.18%)
Nov 25, 2013	39.05	39.53	38.53	39.42	231,803	+0.34(+0.86%)
Nov 22, 2013	38.06	39.19	38.06	39.08	276,126	+0.96(+2.50%)
Nov 21, 2013	38.18	38.65	37.83	38.13	227,827	+0.29(+0.78%)
Nov 20, 2013	38.56	38.79	37.46	37.83	304,127	-0.75(-1.95%)
Nov 19, 2013	39.47	39.51	38.09	38.59	346,324	-0.88(-2.24%)
Nov 18, 2013	40.21	40.34	39.45	39.47	171,758	-0.51(-1.28%)
Nov 15, 2013	39.86	40.52	39.70	39.98	348,083	+0.41(+1.03%)
Nov 14, 2013	40.42	40.53	39.17	39.57	340,959	+0.62(+1.60%)
Nov 12, 2013	38.08	39.06	37.59	38.94	231,851	+0.76(+1.99%)
Nov 11, 2013	39.33	39.78	38.18	38.18	307,577	-1.14(-2.90%)
Nov 08, 2013	39.73	40.01	39.31	39.33	151,982	-0.11(-0.27%)
Nov 07, 2013	40.58	40.78	39.43	39.43	363,955	-1.16(-2.86%)
Nov 06, 2013	40.38	40.91	40.32	40.59	263,597	+0.01(+0.02%)
Nov 05, 2013	40.63	40.81	40.39	40.59	222,179	+0.08(+0.19%)
Nov 04, 2013	39.61	40.69	39.55	40.51	357,482	+0.91(+2.29%)
Nov 01, 2013	40.35	40.38	38.08	39.60	570,871	-0.72(-1.79%)
Oct 31, 2013	40.38	40.50	39.83	40.33	271,737	+0.09(+0.21%)
Oct 30, 2013	39.89	40.42	39.74	40.24	184,341	+0.00(+0.00%)
Oct 29, 2013	39.99	40.38	39.89	40.24	150,304	+0.25(+0.62%)
Oct 28, 2013	40.21	40.42	39.91	39.99	181,916	-0.06(-0.16%)
Oct 25, 2013	40.73	40.88	39.69	40.06	208,095	-0.43(-1.07%)
Oct 24, 2013	40.59	40.68	40.07	40.49	256,991	+0.13(+0.33%)
Oct 23, 2013	40.41	40.55	40.08	40.35	193,301	+0.01(+0.02%)
Oct 22, 2013	40.30	40.57	40.11	40.35	237,236	+0.16(+0.39%)
Oct 21, 2013	40.38	40.46	40.06	40.19	123,772	-0.02(-0.05%)
Oct 18, 2013	40.38	40.50	40.12	40.21	145,066	+0.02(+0.05%)
Oct 17, 2013	40.01	40.63	39.96	40.19	209,706	+0.30(+0.76%)
Oct 16, 2013	39.03	39.98	39.03	39.89	183,205	+0.90(+2.31%)
Oct 15, 2013	38.93	39.34	38.71	38.99	131,381	+0.00(+0.00%)
Oct 14, 2013	39.53	39.55	38.84	38.99	128,197	-0.38(-0.97%)
Oct 11, 2013	39.24	39.62	39.14	39.37	152,084	+0.27(+0.69%)
Oct 10, 2013	38.92	39.23	38.69	39.10	151,938	+0.46(+1.19%)
Oct 09, 2013	39.36	39.38	38.62	38.64	161,537	-0.61(-1.55%)
Oct 08, 2013	39.30	39.66	39.13	39.25	286,273	+0.06(+0.16%)
Oct 07, 2013	39.02	39.28	38.83	39.19	202,706	+0.09(+0.24%)
Oct 04, 2013	38.26	39.14	38.24	39.09	121,762	+0.88(+2.30%)
Oct 03, 2013	37.74	38.26	37.74	38.21	142,068	+0.35(+0.92%)
Oct 02, 2013	37.68	37.97	37.39	37.87	160,621	+0.13(+0.36%)
Oct 01, 2013	37.47	37.90	37.01	37.73	262,174	-0.63(-1.64%)
Sep 27, 2013	38.69	39.00	37.90	38.36	189,383	-0.45(-1.15%)
Sep 26, 2013	38.60	39.19	38.47	38.81	153,149	+0.34(+0.88%)
Sep 25, 2013	39.11	39.16	38.44	38.47	338,965	-0.67(-1.72%)
Sep 24, 2013	39.32	39.61	38.97	39.14	343,716	-0.23(-0.58%)
Sep 23, 2013	38.60	39.42	38.46	39.37	223,671	+0.94(+2.43%)
Sep 20, 2013	38.43	38.70	38.22	38.43	343,864	+0.00(+0.00%)
Sep 19, 2013	38.26	38.79	38.12	38.43	331,438	+0.18(+0.46%)
Sep 18, 2013	38.04	38.50	37.85	38.26	424,947	+0.33(+0.86%)
Sep 17, 2013	37.80	38.04	37.26	37.93	298,200	+0.34(+0.90%)
Sep 16, 2013	38.20	38.11	37.51	37.59	299,187	-0.33(-0.88%)
Sep 13, 2013	37.46	38.55	37.39	37.92	216,453	+0.57(+1.52%)
Sep 12, 2013	36.61	37.67	36.46	37.36	306,768	+0.81(+2.23%)
Sep 11, 2013	36.41	36.66	36.31	36.54	210,424	+0.16(+0.43%)
Sep 10, 2013	36.80	37.43	36.34	36.39	271,137	-0.29(-0.79%)
Sep 09, 2013	36.67	37.19	36.33	36.68	209,064	+0.19(+0.52%)
Sep 06, 2013	36.45	36.72	36.28	36.49	136,959	+0.05(+0.14%)
Sep 05, 2013	36.90	37.03	36.22	36.44	223,139	-0.28(-0.77%)
Sep 04, 2013	36.27	37.02	36.20	36.72	200,969	+0.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.