Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.67	35.96	35.19	35.33	191,821	-0.30(-0.83%)
Nov 26, 2014	35.68	35.63	35.63	35.63	281,676	-0.08(-0.21%)
Nov 25, 2014	35.75	35.86	35.39	35.71	470,243	+0.08(+0.21%)
Nov 24, 2014	35.48	35.90	35.44	35.63	778,336	+0.18(+0.50%)
Nov 21, 2014	35.16	35.55	35.13	35.45	1,085,233	+0.34(+0.98%)
Nov 20, 2014	34.94	35.19	34.76	35.11	734,187	+0.17(+0.48%)
Nov 19, 2014	35.09	35.23	34.90	34.94	496,312	-0.18(-0.52%)
Nov 18, 2014	34.79	35.29	34.71	35.13	510,860	+0.41(+1.19%)
Nov 17, 2014	34.91	35.05	34.68	34.71	525,576	-0.19(-0.55%)
Nov 14, 2014	34.82	35.09	34.71	34.90	516,932	-0.11(-0.33%)
Nov 13, 2014	35.16	35.59	34.90	35.02	406,006	-0.28(-0.80%)
Nov 12, 2014	35.53	35.72	34.75	35.30	456,420	-0.09(-0.26%)
Nov 11, 2014	35.83	36.12	35.38	35.39	195,426	-0.50(-1.40%)
Nov 10, 2014	35.84	36.08	35.55	35.90	666,920	+0.08(+0.21%)
Nov 07, 2014	36.03	36.52	35.53	35.82	435,404	-0.19(-0.53%)
Nov 06, 2014	35.64	36.32	35.61	36.01	310,592	+0.40(+1.11%)
Nov 05, 2014	35.51	35.98	35.05	35.61	590,413	+0.35(+1.00%)
Nov 04, 2014	35.26	35.63	35.01	35.26	258,918	-0.06(-0.17%)
Nov 03, 2014	35.75	35.75	35.21	35.32	315,395	-0.43(-1.20%)
Oct 31, 2014	34.94	35.93	34.64	35.75	793,967	+0.74(+2.11%)
Oct 30, 2014	36.28	36.28	34.63	35.01	631,422	-1.29(-3.55%)
Oct 29, 2014	36.28	36.50	36.19	36.30	202,693	-0.05(-0.12%)
Oct 28, 2014	36.31	36.51	36.15	36.34	181,620	+0.06(+0.17%)
Oct 27, 2014	35.94	35.98	35.98	36.28	259,076	+0.31(+0.86%)
Oct 24, 2014	35.64	36.10	35.44	35.98	130,132	+0.42(+1.19%)
Oct 23, 2014	35.52	35.62	35.09	35.55	244,846	+0.39(+1.11%)
Oct 22, 2014	35.84	36.10	34.91	35.16	274,832	-0.62(-1.75%)
Oct 21, 2014	34.82	36.07	34.67	35.79	353,771	+0.95(+2.72%)
Oct 20, 2014	34.72	35.37	34.57	34.84	324,879	-0.04(-0.11%)
Oct 17, 2014	34.82	35.43	34.48	34.88	351,750	+0.40(+1.16%)
Oct 16, 2014	34.55	34.91	34.11	34.48	601,526	-0.20(-0.59%)
Oct 15, 2014	34.92	35.42	34.49	34.68	558,260	-0.29(-0.84%)
Oct 14, 2014	34.45	35.37	34.45	34.97	689,556	+0.34(+0.98%)
Oct 13, 2014	35.87	36.13	34.35	34.63	612,981	-1.30(-3.60%)
Oct 10, 2014	36.18	36.74	35.88	35.93	304,278	-0.54(-1.49%)
Oct 09, 2014	37.35	37.35	36.33	36.47	373,732	-0.86(-2.30%)
Oct 08, 2014	38.17	38.19	37.29	37.33	218,015	-0.88(-2.31%)
Oct 07, 2014	38.55	38.55	38.12	38.21	160,998	-0.32(-0.82%)
Oct 06, 2014	38.64	38.72	38.29	38.53	227,033	+0.06(+0.16%)
Oct 03, 2014	38.01	38.63	37.75	38.47	197,133	+0.53(+1.39%)
Oct 02, 2014	37.31	38.00	37.14	37.94	297,495	+0.56(+1.51%)
Oct 01, 2014	38.40	38.40	37.32	37.38	240,011	-1.10(-2.86%)
Sep 30, 2014	38.57	38.88	38.35	38.47	211,701	-0.10(-0.25%)
Sep 29, 2014	38.50	38.62	38.10	38.57	273,671	-0.20(-0.50%)
Sep 26, 2014	37.53	38.96	37.43	38.77	431,259	+1.20(+3.19%)
Sep 25, 2014	37.79	37.93	36.92	37.57	551,500	-0.08(-0.22%)
Sep 24, 2014	37.60	37.89	37.47	37.65	239,772	+0.01(+0.02%)
Sep 23, 2014	37.87	38.09	37.56	37.65	281,766	-0.38(-1.01%)
Sep 22, 2014	38.70	38.89	38.03	38.03	199,443	-0.81(-2.07%)
Sep 19, 2014	38.60	39.04	38.46	38.84	167,296	+0.23(+0.60%)
Sep 18, 2014	38.58	38.73	38.36	38.60	115,456	+0.17(+0.43%)
Sep 17, 2014	38.39	38.47	38.25	38.44	135,514	+0.06(+0.16%)
Sep 16, 2014	38.41	38.57	38.15	38.38	162,556	-0.14(-0.35%)
Sep 15, 2014	38.96	39.04	38.26	38.51	123,238	-0.49(-1.25%)
Sep 12, 2014	38.40	39.05	38.38	39.00	458,319	+0.56(+1.47%)
Sep 11, 2014	37.90	38.45	37.90	38.44	151,143	+0.37(+0.97%)
Sep 10, 2014	38.06	38.36	38.01	38.07	146,889	+0.11(+0.30%)
Sep 09, 2014	38.40	38.40	37.80	37.96	151,958	-0.38(-0.98%)
Sep 08, 2014	38.98	39.09	38.28	38.33	371,761	-0.67(-1.72%)
Sep 05, 2014	38.85	39.15	38.55	39.00	295,269	+0.20(+0.50%)
Sep 04, 2014	38.60	38.85	38.40	38.81	519,132	+0.41(+1.08%)
Sep 03, 2014	38.20	38.43	38.13	38.39	245,193	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.