Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 25.84 | 25.87 | 25.84 | 25.85 | 98,153 | -0.08(-0.31%) |
Nov 29, 2021 | 25.90 | 25.95 | 25.90 | 25.93 | 33,883 | +0.07(+0.27%) |
Nov 26, 2021 | 25.90 | 25.94 | 25.85 | 25.86 | 26,786 | -0.06(-0.23%) |
Nov 24, 2021 | 25.90 | 25.96 | 25.90 | 25.92 | 48,514 | +0.01(+0.04%) |
Nov 23, 2021 | 25.90 | 25.93 | 25.90 | 25.91 | 26,896 | +0.01(+0.04%) |
Nov 22, 2021 | 25.92 | 25.95 | 25.89 | 25.90 | 33,784 | -0.03(-0.12%) |
Nov 19, 2021 | 25.84 | 25.96 | 25.84 | 25.93 | 17,187 | +0.08(+0.31%) |
Nov 18, 2021 | 25.87 | 25.86 | 25.85 | 25.85 | 31,854 | -0.03(-0.12%) |
Nov 17, 2021 | 25.84 | 25.92 | 25.84 | 25.88 | 27,739 | +0.02(+0.08%) |
Nov 16, 2021 | 25.84 | 25.88 | 25.84 | 25.86 | 45,351 | -0.01(-0.04%) |
Nov 15, 2021 | 25.93 | 25.95 | 25.85 | 25.87 | 33,858 | +0.00(+0.00%) |
Nov 12, 2021 | 25.86 | 25.92 | 25.86 | 25.87 | 38,641 | -0.01(-0.04%) |
Nov 11, 2021 | 25.89 | 25.91 | 25.88 | 25.88 | 21,970 | -0.01(-0.04%) |
Nov 10, 2021 | 26.04 | 25.89 | 47,542 | -0.18(-0.69%) | ||
Nov 09, 2021 | 26.03 | 26.13 | 25.96 | 26.07 | 28,462 | +0.02(+0.08%) |
Nov 08, 2021 | 26.10 | 26.10 | 26.01 | 26.05 | 27,614 | -0.07(-0.27%) |
Nov 05, 2021 | 26.05 | 26.12 | 26.03 | 26.12 | 23,446 | +0.05(+0.19%) |
Nov 04, 2021 | 26.00 | 26.08 | 25.98 | 26.07 | 24,854 | +0.06(+0.23%) |
Nov 03, 2021 | 25.96 | 26.03 | 25.93 | 26.01 | 29,727 | +0.03(+0.12%) |
Nov 02, 2021 | 26.01 | 26.02 | 25.91 | 25.98 | 42,346 | -0.07(-0.27%) |
Nov 01, 2021 | 26.00 | 26.08 | 25.95 | 26.05 | 45,999 | -0.01(-0.04%) |
Oct 29, 2021 | 25.88 | 26.09 | 25.86 | 26.06 | 138,216 | +0.15(+0.58%) |
Oct 28, 2021 | 25.87 | 25.93 | 25.87 | 25.91 | 49,620 | +0.00(+0.00%) |
Oct 27, 2021 | 25.90 | 25.93 | 25.90 | 25.91 | 36,678 | +0.00(+0.00%) |
Oct 26, 2021 | 25.93 | 25.91 | 12,725 | -0.02(-0.08%) | ||
Oct 25, 2021 | 25.91 | 25.94 | 25.90 | 25.93 | 26,483 | -0.01(-0.04%) |
Oct 22, 2021 | 25.92 | 25.95 | 25.91 | 25.94 | 19,780 | +0.01(+0.04%) |
Oct 21, 2021 | 25.95 | 25.95 | 25.92 | 25.93 | 18,434 | -0.01(-0.04%) |
Oct 20, 2021 | 25.92 | 25.95 | 25.90 | 25.94 | 43,528 | -0.03(-0.12%) |
Oct 19, 2021 | 25.95 | 25.97 | 25.91 | 25.97 | 39,013 | -0.01(-0.04%) |
Oct 18, 2021 | 25.85 | 25.98 | 25.85 | 25.98 | 41,508 | +0.04(+0.15%) |
Oct 15, 2021 | 25.94 | 25.94 | 25.87 | 25.94 | 84,225 | +0.02(+0.08%) |
Oct 14, 2021 | 25.86 | 25.95 | 25.86 | 25.92 | 45,249 | +0.04(+0.15%) |
Oct 13, 2021 | 25.87 | 25.92 | 25.84 | 25.88 | 58,320 | +0.04(+0.15%) |
Oct 12, 2021 | 25.84 | 25.90 | 25.83 | 25.84 | 37,955 | +0.00(+0.00%) |
Oct 11, 2021 | 25.85 | 25.85 | 25.82 | 25.84 | 26,506 | -0.01(-0.04%) |
Oct 08, 2021 | 25.83 | 25.89 | 25.83 | 25.85 | 48,456 | -0.01(-0.04%) |
Oct 07, 2021 | 25.92 | 25.92 | 25.85 | 25.86 | 61,328 | -0.06(-0.23%) |
Oct 06, 2021 | 25.87 | 25.93 | 25.82 | 25.92 | 49,545 | +0.05(+0.19%) |
Oct 05, 2021 | 25.89 | 25.93 | 25.85 | 25.87 | 61,974 | -0.04(-0.15%) |
Oct 04, 2021 | 25.97 | 25.97 | 25.89 | 25.91 | 37,381 | -0.04(-0.15%) |
Oct 01, 2021 | 26.09 | 26.12 | 25.95 | 25.95 | 41,564 | +0.00(+0.00%) |
Sep 30, 2021 | 26.16 | 26.20 | 25.95 | 25.95 | 111,711 | -0.56(-2.11%) |
Sep 29, 2021 | 26.43 | 26.51 | 26.43 | 26.51 | 37,723 | +0.10(+0.38%) |
Sep 28, 2021 | 26.39 | 26.45 | 26.31 | 26.41 | 40,088 | -0.01(-0.04%) |
Sep 27, 2021 | 26.36 | 26.46 | 26.31 | 26.42 | 45,346 | -0.05(-0.19%) |
Sep 24, 2021 | 26.49 | 26.50 | 26.37 | 26.47 | 56,294 | -0.02(-0.08%) |
Sep 23, 2021 | 26.43 | 26.49 | 26.37 | 26.49 | 199,485 | +0.07(+0.26%) |
Sep 22, 2021 | 26.42 | 26.43 | 26.36 | 26.42 | 65,657 | +0.01(+0.04%) |
Sep 21, 2021 | 26.36 | 26.43 | 26.36 | 26.41 | 24,472 | +0.03(+0.11%) |
Sep 20, 2021 | 26.39 | 26.42 | 26.35 | 26.38 | 30,319 | -0.04(-0.15%) |
Sep 17, 2021 | 26.37 | 26.45 | 26.35 | 26.42 | 62,008 | +0.03(+0.11%) |
Sep 16, 2021 | 26.32 | 26.42 | 26.31 | 26.39 | 222,000 | -0.02(-0.08%) |
Sep 15, 2021 | 26.45 | 26.50 | 26.41 | 26.41 | 198,450 | -0.06(-0.23%) |
Sep 14, 2021 | 26.45 | 26.47 | 26.40 | 26.47 | 54,219 | +0.03(+0.11%) |
Sep 13, 2021 | 26.40 | 26.45 | 26.40 | 26.44 | 180,325 | -0.01(-0.04%) |
Sep 10, 2021 | 26.44 | 26.46 | 26.42 | 26.45 | 211,760 | +0.03(+0.11%) |
Sep 09, 2021 | 26.40 | 26.45 | 26.40 | 26.42 | 200,540 | +0.01(+0.04%) |
Sep 08, 2021 | 26.39 | 26.41 | 26.37 | 26.41 | 172,793 | +0.03(+0.11%) |
Sep 07, 2021 | 26.45 | 26.45 | 26.34 | 26.38 | 130,935 | -0.02(-0.08%) |
Sep 03, 2021 | 26.43 | 26.43 | 26.36 | 26.40 | 45,465 | -0.03(-0.11%) |
Sep 02, 2021 | 26.41 | 26.45 | 26.37 | 26.43 | 121,793 | +0.03(+0.11%) |