Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.410 | 3.460 | 3.320 | 3.450 | 479,511 | -0.01(-0.29%) |
Nov 29, 2010 | 3.450 | 3.500 | 3.350 | 3.460 | 61,765 | -0.03(-0.86%) |
Nov 26, 2010 | 3.550 | 3.550 | 3.470 | 3.490 | 77,791 | -0.08(-2.24%) |
Nov 24, 2010 | 3.530 | 3.570 | 3.570 | 3.570 | 166,115 | +0.07(+2.00%) |
Nov 23, 2010 | 3.340 | 3.590 | 3.330 | 3.500 | 459,072 | +0.11(+3.24%) |
Nov 22, 2010 | 3.290 | 3.480 | 3.250 | 3.390 | 116,514 | +0.07(+2.11%) |
Nov 19, 2010 | 3.400 | 3.400 | 3.250 | 3.320 | 259,635 | -0.11(-3.21%) |
Nov 18, 2010 | 3.510 | 3.580 | 3.360 | 3.430 | 281,142 | -0.10(-2.83%) |
Nov 17, 2010 | 3.370 | 3.530 | 3.370 | 3.530 | 136,843 | +0.18(+5.37%) |
Nov 16, 2010 | 3.450 | 3.540 | 3.300 | 3.350 | 134,288 | -0.15(-4.29%) |
Nov 15, 2010 | 3.360 | 3.520 | 3.350 | 3.500 | 77,522 | +0.17(+5.11%) |
Nov 12, 2010 | 3.520 | 3.520 | 3.310 | 3.330 | 195,864 | -0.21(-5.93%) |
Nov 11, 2010 | 3.570 | 3.600 | 3.470 | 3.540 | 189,742 | -0.10(-2.75%) |
Nov 10, 2010 | 3.630 | 3.660 | 3.550 | 3.640 | 109,075 | +0.03(+0.83%) |
Nov 09, 2010 | 3.750 | 3.750 | 3.580 | 3.610 | 169,750 | -0.12(-3.22%) |
Nov 08, 2010 | 3.640 | 3.750 | 3.550 | 3.730 | 213,074 | +0.06(+1.63%) |
Nov 05, 2010 | 3.670 | 3.720 | 3.600 | 3.670 | 266,380 | -0.03(-0.81%) |
Nov 04, 2010 | 3.350 | 3.850 | 3.350 | 3.700 | 746,994 | +0.46(+14.20%) |
Nov 03, 2010 | 3.170 | 3.240 | 3.130 | 3.240 | 208,061 | +0.06(+1.89%) |
Nov 02, 2010 | 3.230 | 3.240 | 3.120 | 3.180 | 298,148 | +0.01(+0.32%) |
Nov 01, 2010 | 3.150 | 3.220 | 3.130 | 3.170 | 580,242 | +0.05(+1.60%) |
Oct 29, 2010 | 3.080 | 3.180 | 3.050 | 3.120 | 366,152 | +0.02(+0.65%) |
Oct 28, 2010 | 3.300 | 3.310 | 3.040 | 3.100 | 677,114 | -0.18(-5.49%) |
Oct 27, 2010 | 3.250 | 3.290 | 3.180 | 3.280 | 409,082 | +0.01(+0.31%) |
Oct 25, 2010 | 3.280 | 3.310 | 3.230 | 3.270 | 151,196 | +0.01(+0.31%) |
Oct 22, 2010 | 3.260 | 3.290 | 3.230 | 3.260 | 210,545 | +0.01(+0.31%) |
Oct 21, 2010 | 3.300 | 3.370 | 3.220 | 3.250 | 665,124 | -0.05(-1.52%) |
Oct 20, 2010 | 3.290 | 3.320 | 3.230 | 3.300 | 186,305 | +0.04(+1.23%) |
Oct 19, 2010 | 3.290 | 3.290 | 3.230 | 3.260 | 346,772 | -0.06(-1.81%) |
Oct 18, 2010 | 3.100 | 3.340 | 3.070 | 3.320 | 257,856 | +0.22(+7.10%) |
Oct 15, 2010 | 3.140 | 3.159 | 3.060 | 3.100 | 171,436 | +0.01(+0.32%) |
Oct 14, 2010 | 3.100 | 3.110 | 3.000 | 3.090 | 130,608 | -0.02(-0.64%) |
Oct 13, 2010 | 3.310 | 3.360 | 3.080 | 3.110 | 251,128 | -0.17(-5.18%) |
Oct 12, 2010 | 2.970 | 3.280 | 2.930 | 3.280 | 338,793 | +0.29(+9.70%) |
Oct 11, 2010 | 2.900 | 3.090 | 2.900 | 2.990 | 217,612 | +0.08(+2.75%) |
Oct 08, 2010 | 2.910 | 2.960 | 2.880 | 2.910 | 159,913 | +0.03(+1.04%) |
Oct 07, 2010 | 2.880 | 2.960 | 2.860 | 2.880 | 498 | +0.04(+1.41%) |
Oct 06, 2010 | 2.980 | 2.980 | 2.820 | 2.840 | 419,043 | -0.15(-5.02%) |
Oct 05, 2010 | 2.750 | 3.010 | 2.710 | 2.990 | 1,204,243 | +0.29(+10.74%) |
Oct 04, 2010 | 2.630 | 2.740 | 2.600 | 2.700 | 416,590 | +0.05(+1.89%) |
Oct 01, 2010 | 2.650 | 2.700 | 2.580 | 2.650 | 540,488 | +0.08(+3.11%) |
Sep 30, 2010 | 2.590 | 2.590 | 2.490 | 2.570 | 184,964 | +0.01(+0.39%) |
Sep 29, 2010 | 2.500 | 2.580 | 2.490 | 2.560 | 95,620 | +0.05(+1.99%) |
Sep 28, 2010 | 2.540 | 2.570 | 2.450 | 2.510 | 235 | -0.03(-1.18%) |
Sep 27, 2010 | 2.520 | 2.560 | 2.460 | 2.540 | 126,904 | +0.03(+1.20%) |
Sep 24, 2010 | 2.430 | 2.560 | 2.410 | 2.510 | 336,211 | +0.13(+5.46%) |
Sep 23, 2010 | 2.380 | 2.380 | 2.260 | 2.380 | 27,300 | +0.09(+4.02%) |
Sep 22, 2010 | 2.370 | 2.390 | 2.280 | 2.288 | 51,285 | -0.11(-4.67%) |
Sep 21, 2010 | 2.290 | 2.450 | 2.280 | 2.400 | 97,186 | +0.10(+4.35%) |
Sep 20, 2010 | 2.410 | 2.460 | 2.270 | 2.300 | 393,486 | -0.07(-2.95%) |
Sep 17, 2010 | 2.370 | 2.450 | 2.240 | 2.370 | 283,750 | +0.24(+11.27%) |
Sep 15, 2010 | 2.100 | 2.130 | 2.070 | 2.130 | 37,221 | +0.02(+0.95%) |
Sep 14, 2010 | 2.080 | 2.160 | 2.080 | 2.110 | 113,006 | +0.01(+0.48%) |
Sep 13, 2010 | 2.080 | 2.130 | 2.050 | 2.100 | 187,395 | +0.05(+2.44%) |
Sep 10, 2010 | 2.040 | 2.050 | 2.030 | 2.050 | 47,934 | +0.02(+0.99%) |
Sep 09, 2010 | 2.100 | 2.105 | 2.000 | 2.030 | 31,190 | -0.02(-0.98%) |
Sep 08, 2010 | 2.040 | 2.060 | 2.040 | 2.050 | 38,637 | +0.01(+0.49%) |
Sep 07, 2010 | 2.100 | 2.100 | 2.030 | 2.040 | 792 | -0.08(-3.77%) |
Sep 03, 2010 | 2.040 | 2.135 | 2.030 | 2.120 | 299,330 | +0.11(+5.47%) |
Sep 02, 2010 | 1.990 | 2.080 | 1.970 | 2.010 | 394 | +0.02(+1.01%) |