Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.570 | 2.710 | 2.420 | 2.680 | 274,197 | +0.26(+10.74%) |
Nov 29, 2011 | 2.430 | 2.470 | 2.370 | 2.420 | 36,650 | +0.01(+0.41%) |
Nov 28, 2011 | 2.330 | 2.470 | 2.330 | 2.410 | 300,396 | +0.16(+7.11%) |
Nov 25, 2011 | 2.350 | 2.390 | 2.250 | 2.250 | 31,796 | -0.09(-3.85%) |
Nov 23, 2011 | 2.370 | 2.420 | 2.280 | 2.340 | 206,755 | -0.06(-2.50%) |
Nov 22, 2011 | 2.340 | 2.430 | 2.290 | 2.400 | 120,775 | +0.05(+2.13%) |
Nov 21, 2011 | 2.350 | 2.490 | 2.250 | 2.350 | 229,472 | -0.07(-2.89%) |
Nov 18, 2011 | 2.380 | 2.450 | 2.250 | 2.420 | 170,810 | -0.01(-0.41%) |
Nov 17, 2011 | 2.540 | 2.580 | 2.380 | 2.430 | 108,517 | -0.12(-4.71%) |
Nov 16, 2011 | 2.580 | 2.710 | 2.550 | 2.550 | 95,045 | -0.08(-3.04%) |
Nov 15, 2011 | 2.630 | 2.720 | 2.590 | 2.630 | 134,953 | -0.01(-0.38%) |
Nov 14, 2011 | 2.680 | 2.730 | 2.600 | 2.640 | 56,180 | -0.06(-2.22%) |
Nov 11, 2011 | 2.600 | 2.780 | 2.600 | 2.700 | 107,066 | +0.12(+4.65%) |
Nov 10, 2011 | 2.650 | 2.680 | 2.545 | 2.580 | 45,044 | -0.03(-1.15%) |
Nov 09, 2011 | 2.570 | 2.720 | 2.550 | 2.610 | 116,570 | -0.04(-1.51%) |
Nov 08, 2011 | 2.680 | 2.680 | 2.620 | 2.650 | 64,106 | +0.00(+0.00%) |
Nov 07, 2011 | 2.650 | 2.710 | 2.560 | 2.650 | 26,582 | +0.01(+0.38%) |
Nov 04, 2011 | 2.660 | 2.750 | 2.620 | 2.640 | 55,336 | -0.06(-2.22%) |
Nov 03, 2011 | 2.630 | 2.730 | 2.500 | 2.700 | 205,555 | +0.09(+3.45%) |
Nov 02, 2011 | 2.550 | 2.630 | 2.400 | 2.610 | 166,779 | +0.13(+5.24%) |
Nov 01, 2011 | 2.550 | 2.650 | 2.430 | 2.480 | 159,510 | -0.19(-7.12%) |
Oct 31, 2011 | 2.760 | 2.790 | 2.640 | 2.670 | 126,546 | -0.14(-4.98%) |
Oct 28, 2011 | 2.770 | 2.930 | 2.760 | 2.810 | 131,583 | +0.01(+0.36%) |
Oct 27, 2011 | 2.810 | 2.890 | 2.740 | 2.800 | 355,537 | +0.12(+4.48%) |
Oct 26, 2011 | 2.670 | 2.690 | 2.550 | 2.680 | 144,424 | +0.08(+3.08%) |
Oct 25, 2011 | 2.650 | 2.700 | 2.600 | 2.600 | 80,717 | -0.08(-2.99%) |
Oct 24, 2011 | 2.680 | 2.750 | 2.650 | 2.680 | 178,235 | +0.02(+0.75%) |
Oct 21, 2011 | 2.840 | 2.840 | 2.620 | 2.660 | 570,395 | -0.17(-6.01%) |
Oct 20, 2011 | 3.020 | 3.020 | 2.750 | 2.830 | 87,538 | -0.17(-5.67%) |
Oct 19, 2011 | 3.010 | 3.120 | 2.910 | 3.000 | 125,210 | -0.01(-0.33%) |
Oct 18, 2011 | 2.960 | 3.040 | 2.900 | 3.010 | 132,568 | +0.09(+3.08%) |
Oct 17, 2011 | 2.960 | 3.050 | 2.900 | 2.920 | 111,662 | -0.08(-2.67%) |
Oct 14, 2011 | 3.090 | 3.180 | 2.950 | 3.000 | 152,178 | -0.06(-1.96%) |
Oct 13, 2011 | 3.240 | 3.300 | 3.020 | 3.060 | 203,633 | -0.18(-5.56%) |
Oct 12, 2011 | 3.450 | 3.500 | 3.230 | 3.240 | 189,258 | -0.17(-4.99%) |
Oct 11, 2011 | 3.320 | 3.470 | 3.280 | 3.410 | 63,690 | +0.03(+0.89%) |
Oct 10, 2011 | 3.340 | 3.420 | 3.230 | 3.380 | 100,735 | +0.11(+3.36%) |
Oct 07, 2011 | 3.410 | 3.450 | 3.230 | 3.270 | 101,156 | -0.13(-3.82%) |
Oct 06, 2011 | 3.245 | 3.400 | 3.230 | 3.400 | 140,942 | +0.03(+0.89%) |
Oct 05, 2011 | 3.510 | 3.590 | 3.285 | 3.370 | 96,127 | -0.17(-4.80%) |
Oct 04, 2011 | 2.960 | 3.580 | 2.660 | 3.540 | 306,326 | +0.53(+17.61%) |
Oct 03, 2011 | 3.170 | 3.260 | 2.980 | 3.010 | 232,763 | -0.18(-5.64%) |
Sep 30, 2011 | 3.220 | 3.250 | 3.130 | 3.190 | 203,009 | -0.13(-3.92%) |
Sep 29, 2011 | 3.290 | 3.340 | 3.110 | 3.320 | 156,521 | +0.18(+5.73%) |
Sep 28, 2011 | 3.270 | 3.350 | 3.110 | 3.140 | 122,693 | -0.13(-3.98%) |
Sep 27, 2011 | 3.390 | 3.430 | 3.220 | 3.270 | 132,550 | -0.02(-0.61%) |
Sep 26, 2011 | 3.310 | 3.320 | 3.010 | 3.290 | 140,046 | +0.04(+1.23%) |
Sep 23, 2011 | 3.120 | 3.270 | 3.070 | 3.250 | 94,824 | +0.13(+4.17%) |
Sep 22, 2011 | 2.900 | 3.170 | 2.860 | 3.120 | 202,733 | +0.10(+3.31%) |
Sep 21, 2011 | 3.230 | 3.360 | 3.000 | 3.020 | 83,124 | -0.19(-5.92%) |
Sep 20, 2011 | 3.480 | 3.530 | 3.200 | 3.210 | 90,013 | -0.23(-6.69%) |
Sep 19, 2011 | 3.500 | 3.520 | 3.380 | 3.440 | 103,484 | -0.16(-4.44%) |
Sep 16, 2011 | 3.680 | 3.680 | 3.560 | 3.600 | 149,034 | -0.06(-1.64%) |
Sep 15, 2011 | 3.560 | 3.700 | 3.440 | 3.660 | 75,265 | +0.13(+3.68%) |
Sep 14, 2011 | 3.550 | 3.600 | 3.410 | 3.530 | 105,178 | +0.03(+0.86%) |
Sep 13, 2011 | 3.370 | 3.540 | 3.370 | 3.500 | 96,953 | +0.15(+4.48%) |
Sep 12, 2011 | 3.210 | 3.390 | 3.210 | 3.350 | 75,915 | +0.10(+3.08%) |
Sep 09, 2011 | 3.180 | 3.320 | 3.150 | 3.250 | 120,529 | +0.01(+0.31%) |
Sep 08, 2011 | 3.330 | 3.440 | 3.170 | 3.240 | 109,737 | -0.09(-2.70%) |
Sep 07, 2011 | 3.350 | 3.500 | 3.310 | 3.330 | 115,025 | +0.06(+1.83%) |
Sep 06, 2011 | 3.130 | 3.290 | 3.110 | 3.270 | 146,302 | -0.03(-0.91%) |
Sep 02, 2011 | 3.280 | 3.390 | 3.210 | 3.300 | 214,657 | -0.12(-3.51%) |