Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	94.68	96.67	94.68	96.53	2,162,224	+1.88(+1.98%)
Nov 29, 2018	95.93	96.16	94.58	94.65	1,377,955	-1.88(-1.95%)
Nov 28, 2018	93.61	96.67	93.61	96.53	1,357,407	+3.42(+3.68%)
Nov 27, 2018	93.00	93.41	92.21	93.11	1,192,129	-0.24(-0.26%)
Nov 26, 2018	93.22	93.52	92.57	93.35	841,777	+1.01(+1.09%)
Nov 23, 2018	91.62	92.93	91.62	92.34	350,921	-0.08(-0.09%)
Nov 21, 2018		92.42	92.42	92.42	0	+0.80(+0.88%)
Nov 20, 2018	91.51	92.58	90.99	91.61	1,543,739	-1.69(-1.81%)
Nov 19, 2018	96.11	96.48	92.95	93.30	1,542,193	-3.15(-3.26%)
Nov 16, 2018	94.91	97.15	94.83	96.45	1,682,252	+0.93(+0.97%)
Nov 15, 2018	93.18	95.74	92.86	95.52	1,229,587	+2.07(+2.21%)
Nov 14, 2018	94.60	94.71	93.28	93.45	1,263,703	-0.26(-0.28%)
Nov 13, 2018	94.62	95.11	93.41	93.71	1,302,615	-0.80(-0.84%)
Nov 12, 2018	95.87	96.04	94.44	94.51	1,079,494	-1.59(-1.66%)
Nov 09, 2018	95.99	96.35	95.21	96.10	1,013,958	-0.19(-0.20%)
Nov 08, 2018	95.66	96.39	95.48	96.29	1,424,473	+0.30(+0.32%)
Nov 07, 2018	94.51	96.24	94.28	95.99	2,147,290	+2.39(+2.55%)
Nov 06, 2018	93.04	93.79	92.78	93.60	1,289,200	+0.63(+0.67%)
Nov 05, 2018	92.70	93.52	92.36	92.97	1,044,437	+0.29(+0.31%)
Nov 02, 2018	93.25	94.02	92.01	92.69	1,377,628	-0.27(-0.29%)
Nov 01, 2018	92.98	93.36	91.36	92.95	1,978,657	-0.13(-0.14%)
Oct 31, 2018	93.71	94.63	92.61	93.09	2,753,206	+0.43(+0.46%)
Oct 30, 2018	89.53	92.69	88.31	92.66	3,889,688	+4.02(+4.53%)
Oct 29, 2018	91.52	92.18	87.95	88.64	2,779,004	-2.00(-2.21%)
Oct 26, 2018	90.25	91.75	89.69	90.65	1,391,607	-1.39(-1.51%)
Oct 25, 2018	90.93	92.24	90.42	92.03	1,548,607	+1.99(+2.20%)
Oct 24, 2018	92.01	92.61	89.92	90.05	1,197,190	-2.20(-2.38%)
Oct 23, 2018	91.63	92.89	90.75	92.25	1,891,259	-0.70(-0.75%)
Oct 22, 2018	93.29	93.65	92.68	92.94	1,604,056	+0.17(+0.18%)
Oct 19, 2018	93.36	94.16	92.58	92.78	1,207,759	-0.29(-0.31%)
Oct 18, 2018	93.64	94.13	92.28	93.06	1,120,710	-0.72(-0.76%)
Oct 17, 2018	93.53	94.13	92.86	93.78	1,358,472	+0.04(+0.05%)
Oct 16, 2018	91.27	93.88	91.22	93.73	2,621,807	+3.22(+3.56%)
Oct 15, 2018	91.35	91.47	90.49	90.51	2,052,027	-1.04(-1.13%)
Oct 12, 2018	91.63	92.27	90.53	91.55	3,316,865	+1.08(+1.20%)
Oct 11, 2018	91.88	92.33	90.40	90.47	3,350,451	-1.48(-1.61%)
Oct 10, 2018	95.99	96.16	91.85	91.95	2,169,976	-4.45(-4.62%)
Oct 09, 2018	95.55	96.78	95.55	96.41	1,618,809	+0.47(+0.48%)
Oct 08, 2018	96.31	97.00	94.98	95.94	2,284,118	-0.80(-0.82%)
Oct 05, 2018	96.07	97.10	95.60	96.74	1,698,467	+0.49(+0.51%)
Oct 04, 2018	96.21	96.53	95.52	96.24	2,461,292	-0.34(-0.35%)
Oct 03, 2018	96.61	96.81	95.95	96.58	1,560,119	+0.44(+0.46%)
Oct 02, 2018	95.62	96.29	94.95	96.15	1,795,666	+0.30(+0.32%)
Oct 01, 2018	97.84	97.99	95.55	95.84	1,615,868	-1.69(-1.73%)
Sep 28, 2018	96.98	98.02	96.95	97.53	1,685,830	+0.27(+0.28%)
Sep 27, 2018	97.94	98.22	96.73	97.26	1,834,638	-0.67(-0.68%)
Sep 26, 2018	98.38	98.81	97.81	97.93	1,121,182	-0.26(-0.26%)
Sep 25, 2018	98.36	98.88	96.93	98.19	1,262,322	-0.11(-0.11%)
Sep 24, 2018	98.63	98.76	97.23	98.30	1,282,491	-0.58(-0.59%)
Sep 21, 2018	98.65	99.11	98.51	98.88	3,145,654	+0.71(+0.72%)
Sep 20, 2018	97.40	98.21	97.26	98.18	1,212,799	+0.91(+0.94%)
Sep 19, 2018	98.42	98.42	97.18	97.26	1,414,305	-0.89(-0.90%)
Sep 18, 2018	97.68	98.34	97.50	98.15	1,443,483	+0.30(+0.30%)
Sep 17, 2018	98.63	98.81	97.73	97.85	2,457,897	-0.62(-0.63%)
Sep 14, 2018	98.29	98.53	97.65	98.47	1,461,165	+0.06(+0.06%)
Sep 13, 2018	98.15	98.59	97.45	98.41	1,490,859	+0.78(+0.80%)
Sep 12, 2018	97.32	97.84	96.99	97.63	905,660	+0.30(+0.31%)
Sep 11, 2018	96.81	97.60	96.50	97.33	1,208,479	+0.39(+0.40%)
Sep 10, 2018	96.29	97.09	96.02	96.94	967,363	+1.13(+1.18%)
Sep 07, 2018	95.74	96.28	95.51	95.80	1,196,270	-0.13(-0.14%)
Sep 06, 2018	94.99	96.13	94.75	95.94	880,816	+0.95(+0.99%)
Sep 05, 2018	95.89	96.06	94.61	94.99	1,257,861	-1.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.