Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	211.81	212.90	211.57	212.55	5,630	+1.19(+0.56%)
Nov 29, 2018	211.10	212.63	210.03	211.36	5,023	+0.01(+0.00%)
Nov 28, 2018	206.92	211.35	206.07	211.35	8,347	+6.03(+2.94%)
Nov 27, 2018	205.96	205.96	204.95	205.32	3,558	-1.28(-0.62%)
Nov 26, 2018	205.34	206.66	204.99	206.60	37,162	+3.95(+1.95%)
Nov 23, 2018	203.19	203.26	202.66	202.66	1,005	-0.12(-0.06%)
Nov 21, 2018		202.78	202.78	202.78	0	+2.47(+1.23%)
Nov 20, 2018	199.42	202.10	198.44	200.31	6,566	-3.44(-1.69%)
Nov 19, 2018	209.57	209.57	203.00	203.75	5,942	-5.76(-2.75%)
Nov 16, 2018	207.50	209.89	207.50	209.51	10,154	+0.65(+0.31%)
Nov 15, 2018	204.93	208.86	204.90	208.86	6,413	+3.17(+1.54%)
Nov 14, 2018	208.68	209.35	205.40	205.69	7,475	-1.72(-0.83%)
Nov 13, 2018	208.90	208.90	206.99	207.41	2,035	+0.50(+0.24%)
Nov 12, 2018	210.79	210.90	206.87	206.91	2,951	-5.77(-2.71%)
Nov 09, 2018	214.44	214.44	210.78	212.68	2,211	-2.47(-1.15%)
Nov 08, 2018	215.20	215.76	214.38	215.15	5,505	-0.98(-0.45%)
Nov 07, 2018	215.61	216.12	213.84	216.12	4,161	+4.13(+1.95%)
Nov 06, 2018	210.96	212.59	210.96	212.00	13,972	+0.73(+0.34%)
Nov 05, 2018	211.24	212.16	210.31	211.27	7,530	-0.39(-0.18%)
Nov 02, 2018	213.82	213.82	211.32	211.66	2,614	+0.12(+0.06%)
Nov 01, 2018	210.92	211.54	208.47	211.54	2,593	+3.15(+1.51%)
Oct 31, 2018	206.85	210.29	206.85	208.40	6,622	+3.49(+1.70%)
Oct 30, 2018	200.86	204.90	200.86	204.90	61,033	+4.86(+2.43%)
Oct 29, 2018	205.19	205.84	198.11	200.04	18,842	-2.04(-1.01%)
Oct 26, 2018	202.56	205.24	201.06	202.08	5,831	-3.54(-1.72%)
Oct 25, 2018	208.44	208.44	204.50	205.62	7,583	+2.72(+1.34%)
Oct 24, 2018	212.71	212.71	202.91	202.91	8,875	-7.94(-3.76%)
Oct 23, 2018	211.88	211.88	207.28	210.84	13,776	-1.73(-0.81%)
Oct 22, 2018	211.92	213.54	211.51	212.57	4,267	-0.52(-0.24%)
Oct 19, 2018	213.87	213.88	212.98	213.09	3,116	-2.31(-1.07%)
Oct 18, 2018	218.24	218.24	214.09	215.40	11,115	-3.68(-1.68%)
Oct 17, 2018	218.34	219.33	218.34	219.08	83,223	-0.79(-0.36%)
Oct 16, 2018	215.58	219.86	215.58	219.86	4,122	+5.16(+2.40%)
Oct 15, 2018	216.14	216.14	212.77	214.70	8,353	+1.41(+0.66%)
Oct 12, 2018	215.56	215.56	213.29	213.29	2,413	+1.59(+0.75%)
Oct 11, 2018	212.23	214.33	210.49	211.70	6,822	-3.14(-1.46%)
Oct 10, 2018	221.63	221.63	214.81	214.84	8,841	-7.96(-3.57%)
Oct 09, 2018	223.25	224.28	222.80	222.80	6,236	-0.71(-0.32%)
Oct 08, 2018	225.65	225.65	221.18	223.50	25,987	-2.21(-0.98%)
Oct 05, 2018	228.71	228.86	224.33	225.71	7,239	-1.50(-0.66%)
Oct 04, 2018	230.46	230.46	226.98	227.21	3,209	-4.68(-2.02%)
Oct 03, 2018	231.74	232.24	231.74	231.89	5,528	+0.50(+0.22%)
Oct 02, 2018	233.27	233.27	230.99	231.39	5,063	-1.19(-0.51%)
Oct 01, 2018	235.01	235.74	232.57	232.57	12,654	-1.88(-0.80%)
Sep 28, 2018	234.69	235.13	234.45	234.45	3,418	+0.39(+0.17%)
Sep 27, 2018	234.61	234.79	234.04	234.07	3,925	+0.63(+0.27%)
Sep 26, 2018	234.56	235.03	233.44	233.44	3,422	-1.28(-0.55%)
Sep 25, 2018	234.47	235.01	234.47	234.72	3,594	+0.85(+0.37%)
Sep 24, 2018	233.71	233.91	232.76	233.87	5,351	+0.32(+0.14%)
Sep 21, 2018	236.26	236.26	233.55	233.55	4,225	-0.81(-0.34%)
Sep 20, 2018	234.16	234.55	234.16	234.35	5,838	+1.20(+0.52%)
Sep 19, 2018	234.24	234.24	232.73	233.15	3,624	-1.59(-0.68%)
Sep 18, 2018	235.20	235.20	233.73	234.74	2,960	+0.95(+0.41%)
Sep 17, 2018	234.36	234.50	233.79	233.79	5,950	-2.17(-0.92%)
Sep 14, 2018	236.68	236.94	235.96	235.96	3,420	+0.40(+0.17%)
Sep 13, 2018	236.48	236.48	235.56	235.56	2,641	+1.26(+0.54%)
Sep 12, 2018	233.03	234.31	233.03	234.31	1,981	-0.27(-0.11%)
Sep 11, 2018	233.41	234.82	233.41	234.58	2,477	+1.17(+0.50%)
Sep 10, 2018	232.84	233.73	232.84	233.41	27,800	+1.23(+0.53%)
Sep 07, 2018	231.93	233.94	231.60	232.18	3,722	-0.43(-0.18%)
Sep 06, 2018	232.71	232.73	232.60	232.60	1,735	-0.90(-0.38%)
Sep 05, 2018	235.32	235.32	231.84	233.50	3,922	-2.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.