Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	259.50	260.25	259.08	259.08	20,358	-1.46(-0.56%)
Nov 27, 2019	260.20	260.54	259.36	260.54	3,510	+1.22(+0.47%)
Nov 26, 2019	258.16	259.36	258.16	259.32	10,567	+1.65(+0.64%)
Nov 25, 2019	255.88	257.88	255.88	257.66	8,553	+3.12(+1.22%)
Nov 22, 2019	254.84	254.84	253.24	254.55	5,816	+0.72(+0.28%)
Nov 21, 2019	255.62	255.62	253.54	253.83	5,356	-1.32(-0.52%)
Nov 20, 2019	256.00	256.12	253.93	255.15	9,011	+0.27(+0.11%)
Nov 19, 2019	253.64	255.36	253.18	254.87	13,188	+1.83(+0.72%)
Nov 18, 2019	252.42	253.50	252.42	253.05	10,832	+0.46(+0.18%)
Nov 15, 2019	251.76	252.59	251.25	252.59	17,449	+2.34(+0.94%)
Nov 14, 2019	249.21	250.25	249.21	250.24	6,855	+0.97(+0.39%)
Nov 13, 2019	248.62	249.28	248.61	249.28	6,983	+0.79(+0.32%)
Nov 12, 2019	247.72	249.34	247.72	248.49	14,327	+0.88(+0.36%)
Nov 11, 2019	245.46	247.93	245.46	247.60	14,517	+0.54(+0.22%)
Nov 08, 2019	246.36	247.25	245.84	247.06	23,166	+0.97(+0.39%)
Nov 07, 2019	247.24	247.34	245.78	246.09	47,460	+0.32(+0.13%)
Nov 06, 2019	245.72	245.85	244.98	245.78	40,322	-0.56(-0.23%)
Nov 05, 2019	247.65	247.76	245.75	246.33	331,901	-0.69(-0.28%)
Nov 04, 2019	248.69	248.69	247.02	247.02	14,633	-0.68(-0.27%)
Nov 01, 2019	246.65	248.19	246.65	247.70	14,641	+2.39(+0.98%)
Oct 31, 2019	246.39	246.39	244.89	245.31	4,682	-2.06(-0.83%)
Oct 30, 2019	246.65	247.36	245.82	247.36	4,615	+1.10(+0.45%)
Oct 29, 2019	246.42	247.18	246.24	246.26	9,063	-0.47(-0.19%)
Oct 28, 2019	246.71	247.24	246.71	246.74	2,834	+0.98(+0.40%)
Oct 25, 2019	245.75	246.58	245.72	245.75	6,217	+1.05(+0.43%)
Oct 24, 2019	243.00	244.70	243.00	244.70	7,697	+2.88(+1.19%)
Oct 23, 2019	240.66	242.42	240.66	241.82	5,294	+0.56(+0.23%)
Oct 22, 2019	244.76	245.06	241.25	241.26	19,650	-2.74(-1.12%)
Oct 21, 2019	243.74	244.26	243.54	244.00	9,870	+1.25(+0.52%)
Oct 18, 2019	244.04	244.38	240.98	242.75	14,742	-1.68(-0.69%)
Oct 17, 2019	244.05	244.87	244.05	244.43	12,659	+1.22(+0.50%)
Oct 16, 2019	243.98	244.04	242.52	243.21	5,656	-1.96(-0.80%)
Oct 15, 2019	245.14	245.81	245.08	245.17	20,660	+2.06(+0.85%)
Oct 14, 2019	243.23	243.47	242.83	243.11	8,565	-0.43(-0.17%)
Oct 11, 2019	242.87	245.04	242.87	243.53	6,117	+3.27(+1.36%)
Oct 10, 2019	240.45	240.67	239.31	240.26	10,722	+1.08(+0.45%)
Oct 09, 2019	238.07	239.57	237.97	239.18	7,317	+2.61(+1.11%)
Oct 08, 2019	237.37	238.78	236.32	236.57	15,574	-4.79(-1.98%)
Oct 07, 2019	241.61	242.48	241.36	241.36	3,316	-0.81(-0.34%)
Oct 04, 2019	240.53	242.17	239.97	242.17	11,833	+2.92(+1.22%)
Oct 03, 2019	233.92	239.25	233.92	239.25	36,048	+3.08(+1.30%)
Oct 02, 2019	238.33	238.33	235.19	236.18	52,172	-3.71(-1.54%)
Oct 01, 2019	242.46	242.85	239.81	239.88	27,709	-2.85(-1.17%)
Sep 30, 2019	241.11	243.36	241.11	242.73	6,106	+2.14(+0.89%)
Sep 27, 2019	244.69	245.04	239.34	240.59	27,177	-3.19(-1.31%)
Sep 26, 2019	244.19	244.40	242.91	243.79	9,327	-1.09(-0.45%)
Sep 25, 2019	241.90	244.91	241.80	244.88	17,758	+1.12(+0.46%)
Sep 24, 2019	247.59	247.78	243.40	243.76	16,769	-2.79(-1.13%)
Sep 23, 2019	246.02	247.24	246.02	246.55	9,872	-0.60(-0.24%)
Sep 20, 2019	247.77	248.26	246.19	247.15	8,228	-0.28(-0.11%)
Sep 19, 2019	247.81	248.82	247.24	247.43	8,313	-0.02(-0.01%)
Sep 18, 2019	247.89	247.89	245.04	247.45	4,041	-0.67(-0.27%)
Sep 17, 2019	246.49	248.12	246.49	248.12	5,740	+1.91(+0.78%)
Sep 16, 2019	243.81	246.36	243.81	246.21	6,563	+1.13(+0.46%)
Sep 13, 2019	246.16	246.65	244.76	245.07	8,729	-0.91(-0.37%)
Sep 12, 2019	245.57	247.07	245.57	245.99	17,407	+1.15(+0.47%)
Sep 11, 2019	244.12	245.25	243.83	244.84	9,121	+1.79(+0.74%)
Sep 10, 2019	244.22	244.22	241.61	243.05	6,880	-2.22(-0.90%)
Sep 09, 2019	250.28	250.28	244.48	245.26	7,776	-4.20(-1.68%)
Sep 06, 2019	250.89	251.23	249.42	249.46	15,854	-0.59(-0.23%)
Sep 05, 2019	249.54	250.33	248.80	250.05	12,198	+3.34(+1.35%)
Sep 04, 2019	246.87	246.87	245.81	246.71	12,731	+2.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.