Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	364.98	365.12	360.28	364.82	17,700	+1.65(+0.45%)
Nov 27, 2020	360.65	363.17	360.01	363.17	6,700	+5.28(+1.47%)
Nov 25, 2020	355.00	358.54	355.00	357.89	14,201	+3.40(+0.96%)
Nov 24, 2020	357.86	357.86	353.85	354.49	23,323	-0.97(-0.27%)
Nov 23, 2020	357.12	357.12	353.21	355.46	15,459	+0.78(+0.22%)
Nov 20, 2020	353.64	356.74	353.64	354.68	20,502	+1.36(+0.38%)
Nov 19, 2020	347.14	353.86	347.14	353.32	23,593	+5.18(+1.49%)
Nov 18, 2020	352.17	352.17	348.14	348.14	30,083	-2.61(-0.74%)
Nov 17, 2020	348.80	351.57	347.27	350.75	49,869	+1.89(+0.54%)
Nov 16, 2020	347.91	348.99	345.92	348.86	21,988	+1.78(+0.51%)
Nov 13, 2020	348.43	349.06	345.20	347.08	31,403	+2.11(+0.61%)
Nov 12, 2020	347.73	348.68	343.48	344.97	15,086	-1.53(-0.44%)
Nov 11, 2020	342.96	346.84	342.96	346.50	33,487	+8.01(+2.37%)
Nov 10, 2020	344.92	344.92	333.30	338.49	57,418	-7.56(-2.18%)
Nov 09, 2020	359.68	370.86	345.72	346.05	38,310	-9.51(-2.67%)
Nov 06, 2020	352.47	356.22	350.10	355.56	31,103	+3.70(+1.05%)
Nov 05, 2020	351.90	352.44	349.82	351.86	125,402	+7.51(+2.18%)
Nov 04, 2020	339.15	347.04	338.77	344.35	115,943	+12.55(+3.78%)
Nov 03, 2020	327.02	332.40	327.02	331.80	25,688	+8.01(+2.47%)
Nov 02, 2020	325.04	327.75	320.06	323.80	39,964	+2.04(+0.63%)
Oct 30, 2020	327.55	329.00	319.29	321.75	24,802	-9.09(-2.75%)
Oct 29, 2020	329.81	332.30	328.36	330.84	33,627	+2.96(+0.90%)
Oct 28, 2020	334.08	334.08	327.75	327.88	26,161	-10.46(-3.09%)
Oct 27, 2020	339.80	340.72	337.56	338.34	56,889	+0.85(+0.25%)
Oct 26, 2020	340.83	342.62	333.80	337.49	29,468	-6.33(-1.84%)
Oct 23, 2020	342.73	343.82	340.24	343.82	10,401	+3.04(+0.89%)
Oct 22, 2020	340.13	341.59	335.98	340.78	21,923	+2.64(+0.78%)
Oct 21, 2020	341.94	343.93	338.14	338.14	13,594	-2.83(-0.83%)
Oct 20, 2020	344.12	344.70	340.97	340.97	29,231	-0.90(-0.26%)
Oct 19, 2020	347.03	349.16	341.84	341.87	23,278	-3.32(-0.96%)
Oct 16, 2020	347.34	348.09	345.04	345.19	16,901	+0.40(+0.12%)
Oct 15, 2020	339.25	345.01	337.56	344.79	42,126	+0.81(+0.24%)
Oct 14, 2020	347.80	348.37	342.59	343.98	27,742	-2.53(-0.73%)
Oct 13, 2020	343.87	347.52	343.87	346.51	20,025	+2.45(+0.71%)
Oct 12, 2020	344.12	345.58	342.33	344.06	29,107	+3.62(+1.06%)
Oct 09, 2020	338.27	341.20	338.27	340.44	20,902	+4.65(+1.38%)
Oct 08, 2020	336.28	336.28	334.18	335.79	15,120	+1.89(+0.57%)
Oct 07, 2020	330.64	334.33	330.64	333.90	9,961	+6.62(+2.02%)
Oct 06, 2020	328.90	333.34	326.06	327.29	30,295	-1.48(-0.45%)
Oct 05, 2020	325.46	328.76	325.38	328.76	27,247	+6.00(+1.86%)
Oct 02, 2020	319.99	325.25	319.99	322.76	21,202	-2.57(-0.79%)
Oct 01, 2020	323.94	326.00	323.69	325.33	69,709	+4.92(+1.54%)
Sep 30, 2020	319.88	323.75	319.40	320.42	35,135	+0.48(+0.15%)
Sep 29, 2020	319.98	322.18	319.93	319.94	21,003	+0.04(+0.01%)
Sep 28, 2020	319.40	321.32	318.37	319.89	16,519	+4.30(+1.36%)
Sep 25, 2020	307.11	316.31	307.11	315.60	30,203	+7.96(+2.59%)
Sep 24, 2020	306.68	310.82	304.47	307.64	19,191	-1.69(-0.55%)
Sep 23, 2020	315.36	317.08	309.06	309.33	15,453	-5.60(-1.78%)
Sep 22, 2020	311.41	314.93	307.78	314.93	23,626	+5.52(+1.78%)
Sep 21, 2020	302.24	309.55	302.24	309.41	37,366	+0.80(+0.26%)
Sep 18, 2020	311.60	311.60	305.20	308.61	11,904	-1.02(-0.33%)
Sep 17, 2020	306.77	309.73	305.71	309.63	51,746	-2.74(-0.88%)
Sep 16, 2020	315.63	315.90	312.16	312.36	18,153	-1.48(-0.47%)
Sep 15, 2020	313.63	314.74	312.98	313.84	13,892	+3.18(+1.02%)
Sep 14, 2020	308.98	311.36	308.40	310.67	37,003	+6.02(+1.98%)
Sep 11, 2020	308.77	308.77	302.40	304.65	13,204	-1.85(-0.60%)
Sep 10, 2020	312.90	314.58	305.14	306.50	49,506	-3.97(-1.28%)
Sep 09, 2020	309.08	311.86	307.40	310.47	31,730	+5.84(+1.92%)
Sep 08, 2020	305.08	309.16	304.19	304.62	53,308	-7.57(-2.43%)
Sep 04, 2020	319.10	319.33	303.69	312.20	53,219	-7.05(-2.21%)
Sep 03, 2020	331.83	331.83	317.09	319.25	29,171	-16.24(-4.84%)
Sep 02, 2020	334.36	335.76	331.00	335.49	19,570	+3.83(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.