Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	169.80	171.15	169.61	170.98	21,750	+1.22(+0.72%)
Nov 29, 2018	169.47	170.78	168.69	169.76	14,621	-0.18(-0.10%)
Nov 28, 2018	165.93	169.94	165.62	169.94	26,578	+5.28(+3.21%)
Nov 27, 2018	163.59	164.92	162.92	164.66	20,915	+0.44(+0.27%)
Nov 26, 2018	162.78	164.28	162.78	164.22	23,315	+3.23(+2.00%)
Nov 23, 2018	160.47	161.62	160.47	160.99	4,046	-0.91(-0.56%)
Nov 21, 2018		161.90	161.90	161.90	0	+1.26(+0.79%)
Nov 20, 2018	159.36	162.26	159.16	160.64	33,467	-2.13(-1.31%)
Nov 19, 2018	167.42	167.44	162.50	162.77	41,346	-5.17(-3.08%)
Nov 16, 2018	166.84	168.72	166.54	167.94	10,318	-0.25(-0.15%)
Nov 15, 2018	165.24	168.41	164.03	168.19	29,042	+1.92(+1.15%)
Nov 14, 2018	169.22	169.22	165.30	166.27	61,204	-1.06(-0.63%)
Nov 13, 2018	168.99	169.11	166.87	167.33	14,335	-0.10(-0.06%)
Nov 12, 2018	171.26	171.26	167.38	167.43	15,156	-4.53(-2.63%)
Nov 09, 2018	172.43	172.43	170.67	171.96	30,552	-2.11(-1.22%)
Nov 08, 2018	174.49	174.75	173.53	174.07	24,291	-0.75(-0.43%)
Nov 07, 2018	171.69	174.85	171.69	174.82	17,347	+4.87(+2.87%)
Nov 06, 2018	169.87	169.99	168.78	169.95	229,290	+0.84(+0.50%)
Nov 05, 2018	169.14	169.29	167.53	169.11	39,944	+0.25(+0.15%)
Nov 02, 2018	170.34	171.12	167.96	168.86	13,657	-0.27(-0.16%)
Nov 01, 2018	168.01	169.23	166.91	169.13	12,403	+1.88(+1.12%)
Oct 31, 2018	166.39	168.71	166.39	167.25	29,883	+3.51(+2.14%)
Oct 30, 2018	160.76	163.74	160.64	163.74	18,149	+2.40(+1.49%)
Oct 29, 2018	166.58	167.19	158.57	161.34	31,751	-2.63(-1.61%)
Oct 26, 2018	163.62	166.68	161.77	163.97	17,906	-3.86(-2.30%)
Oct 25, 2018	164.85	168.80	164.31	167.83	13,218	+4.84(+2.97%)
Oct 24, 2018	169.46	169.60	162.97	162.99	35,365	-6.34(-3.75%)
Oct 23, 2018	167.54	170.07	165.95	169.34	29,424	-1.52(-0.89%)
Oct 22, 2018	171.05	171.41	169.84	170.86	5,692	+0.23(+0.13%)
Oct 19, 2018	171.97	172.89	170.16	170.63	5,665	-0.65(-0.38%)
Oct 18, 2018	174.23	174.23	170.49	171.28	10,647	-3.48(-1.99%)
Oct 17, 2018	175.33	175.33	173.27	174.76	22,311	-0.19(-0.11%)
Oct 16, 2018	171.84	175.05	171.84	174.95	21,369	+4.93(+2.90%)
Oct 15, 2018	171.42	171.46	169.85	170.02	9,768	-2.19(-1.27%)
Oct 12, 2018	171.76	172.28	169.13	172.21	39,151	+3.83(+2.28%)
Oct 11, 2018	169.56	171.24	167.25	168.38	30,339	-1.81(-1.06%)
Oct 10, 2018	177.12	177.12	170.16	170.19	25,110	-8.00(-4.49%)
Oct 09, 2018	177.44	179.27	177.44	178.18	18,584	+0.13(+0.08%)
Oct 08, 2018	178.58	179.16	175.95	178.05	12,732	-1.14(-0.64%)
Oct 05, 2018	180.40	181.19	178.12	179.19	17,198	-1.25(-0.69%)
Oct 04, 2018	182.09	182.09	179.51	180.44	11,206	-3.05(-1.66%)
Oct 03, 2018	184.34	184.34	183.32	183.49	18,604	+0.00(+0.00%)
Oct 02, 2018	184.21	184.40	183.38	183.49	23,823	-0.91(-0.49%)
Oct 01, 2018	184.87	185.43	184.04	184.40	30,590	+0.68(+0.37%)
Sep 28, 2018	183.47	184.26	183.47	183.72	9,914	-0.41(-0.22%)
Sep 27, 2018	183.52	184.41	183.52	184.12	11,016	+1.12(+0.61%)
Sep 26, 2018	183.09	184.40	182.89	183.01	5,224	+0.00(+0.00%)
Sep 25, 2018	183.06	183.16	182.66	183.00	8,482	+0.27(+0.15%)
Sep 24, 2018	181.85	182.79	181.17	182.74	14,454	+0.10(+0.05%)
Sep 21, 2018	183.41	183.51	182.57	182.64	7,395	-0.29(-0.16%)
Sep 20, 2018	182.22	183.20	182.15	182.93	44,686	+1.51(+0.83%)
Sep 19, 2018	181.64	182.07	180.66	181.42	7,817	-0.35(-0.19%)
Sep 18, 2018	180.17	181.92	180.17	181.77	8,685	+1.60(+0.89%)
Sep 17, 2018	182.00	182.00	180.17	180.17	8,293	-1.98(-1.09%)
Sep 14, 2018	182.33	182.58	181.56	182.16	22,590	+0.22(+0.12%)
Sep 13, 2018	181.34	182.20	181.34	181.94	8,879	+1.06(+0.58%)
Sep 12, 2018	180.40	180.88	180.02	180.88	10,720	+0.32(+0.18%)
Sep 11, 2018	179.90	180.67	179.80	180.57	7,100	+1.35(+0.75%)
Sep 10, 2018	179.56	179.69	178.94	179.21	6,560	+0.49(+0.28%)
Sep 07, 2018	178.48	179.53	177.68	178.72	13,676	-0.34(-0.19%)
Sep 06, 2018	179.69	179.69	178.32	179.06	7,920	-0.03(-0.02%)
Sep 05, 2018	181.38	181.38	179.03	179.10	30,579	-2.75(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.