Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.590	6.810	6.030	6.040	1,223,757	-0.97(-13.84%)
Nov 26, 2014	7.200	7.010	7.010	7.010	1,279,400	-0.26(-3.58%)
Nov 25, 2014	7.540	7.670	7.200	7.270	1,064,073	-0.24(-3.20%)
Nov 24, 2014	7.530	7.660	7.280	7.510	1,058,756	-0.06(-0.79%)
Nov 21, 2014	7.640	7.900	7.410	7.570	1,183,494	+0.14(+1.88%)
Nov 20, 2014	7.020	7.480	7.000	7.430	1,313,951	+0.43(+6.14%)
Nov 19, 2014	7.340	7.409	6.990	7.000	1,491,506	-0.33(-4.50%)
Nov 18, 2014	7.520	7.740	7.240	7.330	1,327,443	-0.15(-2.01%)
Nov 17, 2014	8.080	8.150	7.440	7.480	1,991,156	-0.72(-8.78%)
Nov 14, 2014	7.970	8.355	7.870	8.200	1,137,815	+0.30(+3.80%)
Nov 13, 2014	8.130	8.130	7.650	7.900	1,007,996	-0.29(-3.54%)
Nov 12, 2014	8.400	8.500	8.150	8.190	872,176	-0.42(-4.88%)
Nov 11, 2014	8.560	8.660	8.263	8.610	950,006	+0.14(+1.65%)
Nov 10, 2014	8.460	8.840	8.360	8.470	1,298,850	+0.07(+0.83%)
Nov 07, 2014	8.280	8.888	8.250	8.400	2,060,195	+0.09(+1.08%)
Nov 06, 2014	8.180	8.410	8.045	8.310	1,304,856	+0.01(+0.12%)
Nov 05, 2014	8.410	8.540	8.060	8.300	2,400,101	+0.07(+0.85%)
Nov 04, 2014	8.970	8.970	8.070	8.230	1,812,404	-0.95(-10.35%)
Nov 03, 2014	9.150	9.430	8.940	9.180	2,274,710	+0.00(+0.00%)
Oct 31, 2014	8.850	9.180	8.340	9.180	3,293,586	+0.38(+4.32%)
Oct 30, 2014	9.150	9.280	8.675	8.800	1,321,522	-0.44(-4.76%)
Oct 29, 2014	9.090	9.580	9.035	9.240	2,324,680	+0.16(+1.76%)
Oct 28, 2014	9.320	10.00	8.770	9.080	3,124,095	-1.15(-11.24%)
Oct 27, 2014	10.58	11.06	11.06	10.23	937,408	-0.83(-7.50%)
Oct 24, 2014	11.56	11.56	10.98	11.06	894,161	-0.55(-4.74%)
Oct 23, 2014	11.37	11.74	11.11	11.61	745,970	+0.56(+5.07%)
Oct 22, 2014	11.77	11.91	11.03	11.05	1,118,148	-0.64(-5.47%)
Oct 21, 2014	10.96	11.70	10.85	11.69	1,007,756	+0.84(+7.74%)
Oct 20, 2014	10.75	10.90	10.71	10.85	1,318,251	+0.09(+0.84%)
Oct 17, 2014	11.17	11.60	10.44	10.76	1,183,775	-0.09(-0.83%)
Oct 16, 2014	9.870	11.21	9.771	10.85	1,798,482	+0.58(+5.65%)
Oct 15, 2014	9.750	10.32	9.510	10.27	1,885,887	+0.32(+3.22%)
Oct 14, 2014	10.81	10.94	9.910	9.950	1,748,684	-0.77(-7.18%)
Oct 13, 2014	11.05	11.37	10.54	10.72	1,475,125	-0.38(-3.42%)
Oct 10, 2014	11.37	11.63	10.88	11.10	931,501	-0.34(-2.97%)
Oct 09, 2014	12.19	12.38	11.37	11.44	1,372,468	-0.57(-4.75%)
Oct 08, 2014	11.87	12.06	11.24	12.01	1,526,848	-0.01(-0.08%)
Oct 07, 2014	12.18	12.46	11.97	12.02	943,888	-0.28(-2.28%)
Oct 06, 2014	12.45	12.82	12.17	12.30	557,052	-0.11(-0.89%)
Oct 03, 2014	12.69	12.73	12.12	12.41	642,619	-0.19(-1.51%)
Oct 02, 2014	12.98	12.98	12.10	12.60	1,511,943	-0.46(-3.52%)
Oct 01, 2014	14.03	14.22	13.01	13.06	1,097,584	-0.96(-6.85%)
Sep 30, 2014	14.31	14.52	13.86	14.02	1,469,548	-0.28(-1.96%)
Sep 29, 2014	14.02	14.34	13.85	14.30	822,451	+0.02(+0.14%)
Sep 26, 2014	13.99	14.32	13.85	14.28	814,806	+0.31(+2.22%)
Sep 25, 2014	13.82	14.03	13.40	13.97	1,005,646	+0.08(+0.58%)
Sep 24, 2014	13.79	14.00	13.19	13.89	801,091	+0.19(+1.39%)
Sep 23, 2014	13.65	13.98	13.64	13.70	692,793	-0.03(-0.22%)
Sep 22, 2014	14.18	14.18	13.63	13.73	775,104	-0.52(-3.65%)
Sep 19, 2014	14.34	14.51	14.10	14.25	1,218,089	-0.12(-0.84%)
Sep 18, 2014	14.60	14.70	14.32	14.37	943,928	-0.05(-0.35%)
Sep 17, 2014	14.64	14.68	14.33	14.42	589,610	-0.19(-1.30%)
Sep 16, 2014	14.21	14.81	14.20	14.61	570,039	+0.43(+3.03%)
Sep 15, 2014	14.02	14.43	13.90	14.18	574,537	+0.12(+0.85%)
Sep 12, 2014	14.38	14.39	13.97	14.06	470,372	-0.35(-2.43%)
Sep 11, 2014	14.00	14.51	13.87	14.41	699,486	+0.30(+2.13%)
Sep 10, 2014	14.01	14.22	13.78	14.11	573,249	+0.07(+0.50%)
Sep 09, 2014	14.32	14.52	13.97	14.04	665,100	-0.33(-2.30%)
Sep 08, 2014	15.07	15.07	14.30	14.37	622,518	-0.83(-5.46%)
Sep 05, 2014	14.83	15.21	14.72	15.20	437,636	+0.37(+2.49%)
Sep 04, 2014	15.17	15.22	14.78	14.83	917,539	-0.30(-1.98%)
Sep 03, 2014	15.01	15.28	15.01	15.13	758,756	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.