Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.580	2.590	2.480	2.530	776,800	-0.03(-1.17%)
Nov 29, 2018	2.580	2.620	2.560	2.560	500,786	+0.00(+0.00%)
Nov 28, 2018	2.590	2.640	2.540	2.560	536,419	-0.03(-1.16%)
Nov 27, 2018	2.640	2.690	2.540	2.590	384,489	-0.04(-1.52%)
Nov 26, 2018	2.670	2.750	2.610	2.630	562,136	+0.02(+0.77%)
Nov 23, 2018	2.660	2.760	2.590	2.610	184,800	-0.18(-6.45%)
Nov 21, 2018		2.790	2.790	2.790	0	+0.13(+4.89%)
Nov 20, 2018	2.680	2.720	2.570	2.660	350,404	-0.10(-3.62%)
Nov 19, 2018	2.730	2.860	2.700	2.760	387,023	-0.01(-0.36%)
Nov 16, 2018	2.770	2.850	2.690	2.770	398,100	+0.00(+0.00%)
Nov 15, 2018	2.680	2.810	2.660	2.770	255,952	+0.04(+1.47%)
Nov 14, 2018	2.680	2.770	2.590	2.730	389,841	+0.13(+5.00%)
Nov 13, 2018	2.620	2.770	2.570	2.600	531,316	-0.03(-1.14%)
Nov 12, 2018	2.880	2.880	2.620	2.630	728,414	-0.21(-7.39%)
Nov 09, 2018	2.900	2.900	2.670	2.840	534,000	-0.11(-3.73%)
Nov 08, 2018	3.180	3.180	2.910	2.950	486,766	-0.24(-7.52%)
Nov 07, 2018	3.160	3.240	3.080	3.190	553,130	+0.12(+3.91%)
Nov 06, 2018	3.170	3.190	2.900	3.070	582,365	-0.10(-3.15%)
Nov 05, 2018	3.170	3.400	3.050	3.170	828,038	+0.07(+2.26%)
Nov 02, 2018	3.100	3.250	3.060	3.100	599,900	+0.04(+1.31%)
Nov 01, 2018	3.090	3.520	3.050	3.060	1,377,709	+0.09(+3.03%)
Oct 31, 2018	2.950	3.050	2.908	2.970	588,198	+0.01(+0.34%)
Oct 30, 2018	2.400	3.000	2.350	2.960	1,477,073	+0.72(+32.14%)
Oct 29, 2018	2.430	2.470	2.180	2.240	503,508	-0.15(-6.28%)
Oct 26, 2018	2.300	2.455	2.250	2.390	364,000	+0.02(+0.84%)
Oct 25, 2018	2.220	2.390	2.165	2.370	470,103	+0.19(+8.72%)
Oct 24, 2018	2.470	2.470	2.170	2.180	610,909	-0.24(-9.92%)
Oct 23, 2018	2.480	2.510	2.320	2.420	822,670	-0.13(-5.10%)
Oct 22, 2018	2.540	2.610	2.440	2.550	496,344	+0.01(+0.39%)
Oct 19, 2018	2.730	2.780	2.510	2.540	692,700	-0.20(-7.30%)
Oct 18, 2018	2.730	2.790	2.700	2.740	425,643	-0.04(-1.44%)
Oct 17, 2018	2.980	3.010	2.710	2.780	763,412	-0.24(-7.95%)
Oct 16, 2018	2.950	3.030	2.850	3.020	612,349	+0.10(+3.42%)
Oct 15, 2018	3.000	3.050	2.850	2.920	617,438	-0.11(-3.63%)
Oct 12, 2018	3.060	3.060	2.950	3.030	591,500	+0.08(+2.71%)
Oct 11, 2018	3.000	3.130	2.920	2.950	553,729	-0.10(-3.28%)
Oct 10, 2018	3.190	3.240	3.035	3.050	889,486	-0.14(-4.39%)
Oct 09, 2018	3.040	3.220	3.040	3.190	539,389	+0.15(+4.93%)
Oct 08, 2018	2.970	3.150	2.935	3.040	383,711	+0.04(+1.33%)
Oct 05, 2018	3.000	3.080	2.920	3.000	285,400	+0.00(+0.00%)
Oct 04, 2018	2.990	3.170	2.960	3.000	438,352	-0.02(-0.66%)
Oct 03, 2018	2.800	3.040	2.800	3.020	472,509	+0.16(+5.59%)
Oct 02, 2018	3.060	3.060	2.830	2.860	520,023	-0.17(-5.61%)
Oct 01, 2018	3.000	3.150	2.890	3.030	619,109	+0.08(+2.71%)
Sep 28, 2018	2.950	2.950	2.750	2.950	769,600	-0.05(-1.67%)
Sep 27, 2018	3.050	3.100	3.000	3.000	270,163	-0.05(-1.64%)
Sep 26, 2018	3.150	3.200	3.000	3.050	829,498	-0.35(-10.29%)
Sep 25, 2018	3.500	3.550	3.400	3.400	283,495	-0.05(-1.45%)
Sep 24, 2018	3.450	3.550	3.400	3.450	826,711	+0.05(+1.47%)
Sep 21, 2018	3.350	3.450	3.300	3.400	972,600	+0.05(+1.49%)
Sep 20, 2018	3.300	3.350	3.200	3.350	346,982	+0.10(+3.08%)
Sep 19, 2018	3.150	3.300	3.150	3.250	486,330	+0.10(+3.17%)
Sep 18, 2018	3.100	3.200	3.050	3.150	310,956	+0.10(+3.28%)
Sep 17, 2018	3.050	3.100	2.950	3.050	396,625	+0.00(+0.00%)
Sep 14, 2018	3.000	3.100	2.950	3.050	350,600	+0.05(+1.67%)
Sep 13, 2018	3.150	3.150	3.000	3.000	236,347	-0.15(-4.76%)
Sep 12, 2018	3.150	3.250	3.075	3.150	409,833	+0.05(+1.61%)
Sep 11, 2018	3.000	3.150	2.957	3.100	376,184	+0.05(+1.64%)
Sep 10, 2018	3.000	3.050	2.950	3.050	362,653	+0.10(+3.39%)
Sep 07, 2018	2.900	3.000	2.850	2.950	447,200	+0.05(+1.72%)
Sep 06, 2018	3.100	3.175	2.900	2.900	478,156	-0.20(-6.45%)
Sep 05, 2018	3.200	3.200	3.050	3.100	369,732	-0.15(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.