Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.36 | 10.48 | 10.00 | 10.10 | 36,727 | -0.38(-3.59%) |
Nov 27, 2020 | 10.66 | 10.72 | 10.48 | 10.48 | 14,755 | -0.30(-2.75%) |
Nov 25, 2020 | 10.74 | 10.78 | 10.52 | 10.77 | 14,380 | +0.04(+0.37%) |
Nov 24, 2020 | 10.41 | 10.77 | 10.41 | 10.73 | 27,992 | +0.46(+4.44%) |
Nov 23, 2020 | 9.869 | 10.28 | 9.869 | 10.28 | 64,885 | +0.62(+6.46%) |
Nov 20, 2020 | 9.701 | 9.757 | 9.597 | 9.653 | 8,002 | -0.07(-0.74%) |
Nov 19, 2020 | 9.421 | 9.741 | 9.395 | 9.725 | 73,465 | +0.31(+3.31%) |
Nov 18, 2020 | 9.461 | 9.673 | 9.396 | 9.413 | 96,904 | +0.04(+0.43%) |
Nov 17, 2020 | 9.189 | 9.509 | 8.845 | 9.373 | 31,529 | +0.10(+1.03%) |
Nov 16, 2020 | 9.101 | 9.341 | 8.957 | 9.277 | 85,901 | +0.43(+4.88%) |
Nov 13, 2020 | 8.573 | 8.949 | 8.573 | 8.845 | 26,509 | +0.28(+3.27%) |
Nov 12, 2020 | 8.581 | 8.677 | 8.541 | 8.565 | 64,649 | -0.14(-1.65%) |
Nov 11, 2020 | 8.933 | 8.941 | 8.645 | 8.709 | 33,415 | -0.08(-0.91%) |
Nov 10, 2020 | 8.797 | 8.857 | 8.613 | 8.789 | 39,343 | +0.10(+1.10%) |
Nov 09, 2020 | 8.397 | 8.808 | 8.237 | 8.693 | 104,793 | +0.99(+12.88%) |
Nov 06, 2020 | 7.965 | 7.965 | 7.693 | 7.701 | 7,877 | -0.25(-3.12%) |
Nov 05, 2020 | 7.997 | 8.117 | 7.941 | 7.949 | 4,757 | -0.02(-0.30%) |
Nov 04, 2020 | 8.117 | 8.173 | 7.917 | 7.973 | 7,107 | -0.12(-1.48%) |
Nov 03, 2020 | 8.237 | 8.237 | 8.077 | 8.093 | 17,221 | +0.01(+0.10%) |
Nov 02, 2020 | 7.997 | 8.125 | 7.965 | 8.085 | 13,581 | +0.16(+2.02%) |
Oct 30, 2020 | 8.005 | 8.005 | 7.837 | 7.925 | 9,253 | -0.11(-1.40%) |
Oct 29, 2020 | 7.877 | 8.061 | 7.797 | 8.038 | 31,187 | +0.06(+0.81%) |
Oct 28, 2020 | 8.109 | 8.109 | 7.885 | 7.973 | 22,217 | -0.30(-3.58%) |
Oct 27, 2020 | 8.317 | 8.317 | 8.213 | 8.269 | 6,686 | -0.04(-0.43%) |
Oct 26, 2020 | 8.461 | 8.461 | 8.229 | 8.305 | 32,220 | -0.28(-3.31%) |
Oct 23, 2020 | 8.685 | 8.685 | 8.554 | 8.589 | 23,758 | -0.02(-0.19%) |
Oct 22, 2020 | 8.261 | 8.641 | 8.261 | 8.605 | 22,755 | +0.33(+3.96%) |
Oct 21, 2020 | 8.405 | 8.405 | 8.253 | 8.277 | 14,014 | -0.14(-1.62%) |
Oct 20, 2020 | 8.517 | 8.517 | 8.413 | 8.413 | 15,055 | -0.11(-1.31%) |
Oct 19, 2020 | 8.645 | 8.749 | 8.525 | 8.525 | 12,330 | -0.09(-1.02%) |
Oct 16, 2020 | 8.773 | 8.773 | 8.573 | 8.613 | 18,131 | -0.12(-1.37%) |
Oct 15, 2020 | 8.525 | 8.789 | 8.469 | 8.733 | 7,235 | +0.06(+0.74%) |
Oct 14, 2020 | 8.445 | 8.685 | 8.445 | 8.669 | 9,030 | +0.26(+3.04%) |
Oct 13, 2020 | 8.541 | 8.541 | 8.398 | 8.413 | 6,624 | -0.12(-1.41%) |
Oct 12, 2020 | 8.429 | 8.677 | 8.421 | 8.533 | 10,640 | +0.10(+1.23%) |
Oct 09, 2020 | 8.605 | 8.605 | 8.429 | 8.429 | 10,753 | -0.13(-1.50%) |
Oct 08, 2020 | 8.293 | 8.565 | 8.258 | 8.557 | 19,858 | +0.37(+4.54%) |
Oct 07, 2020 | 8.069 | 8.185 | 8.021 | 8.185 | 7,874 | +0.16(+2.04%) |
Oct 06, 2020 | 8.205 | 8.213 | 8.021 | 8.021 | 46,136 | -0.10(-1.18%) |
Oct 05, 2020 | 7.837 | 8.117 | 7.817 | 8.117 | 21,946 | +0.38(+4.86%) |
Oct 02, 2020 | 7.597 | 7.773 | 7.557 | 7.741 | 21,007 | -0.02(-0.31%) |
Oct 01, 2020 | 7.917 | 7.917 | 7.661 | 7.765 | 24,123 | -0.18(-2.31%) |
Sep 30, 2020 | 8.061 | 8.085 | 7.869 | 7.949 | 22,670 | -0.12(-1.49%) |
Sep 29, 2020 | 8.213 | 8.213 | 7.933 | 8.069 | 16,375 | -0.17(-2.04%) |
Sep 28, 2020 | 8.205 | 8.317 | 8.117 | 8.237 | 31,593 | +0.15(+1.88%) |
Sep 25, 2020 | 7.893 | 8.093 | 7.828 | 8.085 | 33,261 | +0.09(+1.10%) |
Sep 24, 2020 | 7.885 | 7.997 | 7.733 | 7.997 | 21,691 | +0.06(+0.81%) |
Sep 23, 2020 | 8.293 | 8.341 | 7.933 | 7.933 | 10,837 | -0.38(-4.52%) |
Sep 22, 2020 | 8.357 | 8.445 | 8.293 | 8.309 | 8,685 | -0.04(-0.48%) |
Sep 21, 2020 | 8.413 | 8.413 | 8.245 | 8.349 | 18,655 | -0.29(-3.33%) |
Sep 18, 2020 | 8.765 | 8.765 | 8.637 | 8.637 | 4,251 | -0.14(-1.55%) |
Sep 17, 2020 | 8.677 | 8.773 | 8.613 | 8.773 | 5,908 | +0.01(+0.09%) |
Sep 16, 2020 | 8.709 | 9.133 | 8.709 | 8.765 | 20,495 | +0.08(+0.92%) |
Sep 15, 2020 | 8.741 | 8.757 | 8.669 | 8.685 | 4,233 | +0.02(+0.18%) |
Sep 14, 2020 | 8.445 | 8.685 | 8.445 | 8.669 | 4,370 | +0.22(+2.59%) |
Sep 11, 2020 | 8.373 | 8.501 | 8.373 | 8.450 | 11,003 | +0.09(+1.02%) |
Sep 10, 2020 | 8.749 | 8.749 | 8.365 | 8.365 | 9,895 | -0.38(-4.39%) |
Sep 09, 2020 | 8.549 | 8.749 | 8.549 | 8.749 | 12,565 | +0.26(+3.01%) |
Sep 08, 2020 | 8.741 | 8.741 | 8.229 | 8.493 | 20,390 | -0.38(-4.28%) |
Sep 04, 2020 | 9.037 | 9.049 | 8.805 | 8.873 | 6,502 | -0.05(-0.58%) |
Sep 03, 2020 | 9.029 | 9.205 | 8.853 | 8.925 | 18,561 | -0.18(-2.02%) |
Sep 02, 2020 | 9.221 | 9.237 | 9.109 | 9.109 | 10,466 | -0.13(-1.39%) |