Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.53	18.75	18.13	18.33	8,389	-0.46(-2.46%)
Nov 29, 2021	18.99	19.14	18.74	18.79	18,921	+0.12(+0.66%)
Nov 26, 2021	18.50	18.80	18.13	18.67	23,124	-0.49(-2.54%)
Nov 24, 2021	18.82	19.22	18.82	19.15	8,028	+0.25(+1.31%)
Nov 23, 2021	18.67	18.90	18.62	18.90	19,017	+0.42(+2.27%)
Nov 22, 2021	18.58	18.81	18.48	18.48	10,793	-0.17(-0.93%)
Nov 19, 2021	18.80	18.87	18.43	18.66	14,985	-0.32(-1.67%)
Nov 18, 2021	19.38	19.07	18.98	18.97	15,474	-0.31(-1.60%)
Nov 17, 2021	19.51	19.59	19.15	19.28	4,471	-0.29(-1.50%)
Nov 16, 2021	19.55	19.62	19.53	19.58	3,734	+0.02(+0.12%)
Nov 15, 2021	19.56	19.59	19.50	19.55	6,232	+0.05(+0.25%)
Nov 12, 2021	19.49	19.63	19.41	19.50	6,190	-0.04(-0.21%)
Nov 11, 2021	19.51	19.62	19.51	19.54	4,174	+0.07(+0.38%)
Nov 10, 2021	19.68		19.35	19.47	4,340	-0.39(-1.96%)
Nov 09, 2021	19.89	19.89	19.76	19.86	2,143	+0.07(+0.33%)
Nov 08, 2021	19.89	20.13	19.80	19.80	22,118	+0.20(+1.00%)
Nov 05, 2021	19.84	20.12	19.60	19.60	40,637	-0.02(-0.08%)
Nov 04, 2021	19.82	19.83	19.61	19.62	42,574	-0.10(-0.50%)
Nov 03, 2021	19.64	19.75	19.50	19.71	42,066	-0.03(-0.16%)
Nov 02, 2021	19.77	19.89	19.65	19.75	10,411	-0.03(-0.16%)
Nov 01, 2021	19.44	19.85	19.35	19.78	9,921	+0.43(+2.23%)
Oct 29, 2021	19.46	19.53	19.35	19.35	11,603	-0.04(-0.21%)
Oct 28, 2021	19.35	19.49	19.32	19.39	4,943	+0.10(+0.51%)
Oct 27, 2021	19.50	19.53	19.29	19.29	7,049	-0.34(-1.74%)
Oct 26, 2021	19.71		19.63	19.63	2,768	+0.02(+0.12%)
Oct 25, 2021	19.44	19.65	19.41	19.61	13,764	+0.43(+2.25%)
Oct 22, 2021	19.47	19.67	19.04	19.18	26,046	-0.26(-1.34%)
Oct 21, 2021	19.76	19.80	19.36	19.44	12,797	-0.37(-1.85%)
Oct 20, 2021	19.55	20.03	19.55	19.80	13,659	+0.22(+1.12%)
Oct 19, 2021	19.60	19.64	19.54	19.58	4,262	+0.15(+0.75%)
Oct 18, 2021	19.54	19.73	19.43	19.44	20,807	+0.10(+0.50%)
Oct 15, 2021	19.28	19.36	19.28	19.34	12,394	+0.23(+1.19%)
Oct 14, 2021	19.02	19.18	19.02	19.11	8,764	+0.28(+1.47%)
Oct 13, 2021	18.74	18.84	18.58	18.84	7,751	+0.06(+0.30%)
Oct 12, 2021	18.86	18.91	18.68	18.78	22,792	-0.03(-0.17%)
Oct 11, 2021	18.95	19.19	18.73	18.81	16,064	+0.05(+0.26%)
Oct 08, 2021	18.56	18.89	18.56	18.76	26,174	+0.37(+1.99%)
Oct 07, 2021	18.11	18.45	18.11	18.40	38,299	+0.30(+1.66%)
Oct 06, 2021	18.23	18.35	17.70	18.10	73,800	-0.35(-1.90%)
Oct 05, 2021	18.72	18.88	18.24	18.45	42,848	+0.07(+0.40%)
Oct 04, 2021	18.29	18.65	18.15	18.37	51,028	+0.28(+1.57%)
Oct 01, 2021	17.61	18.12	17.57	18.09	77,559	+0.50(+2.87%)
Sep 30, 2021	17.79	17.89	17.45	17.58	31,069	-0.16(-0.92%)
Sep 29, 2021	17.87	18.01	17.54	17.75	40,460	-0.07(-0.41%)
Sep 28, 2021	17.96	18.05	17.72	17.82	39,187	+0.00(+0.01%)
Sep 27, 2021	17.33	17.88	16.84	17.82	49,353	+0.73(+4.30%)
Sep 24, 2021	16.97	17.19	16.95	17.08	83,456	+0.04(+0.26%)
Sep 23, 2021	16.50	17.07	16.49	17.04	29,105	+0.66(+4.02%)
Sep 22, 2021	16.09	16.53	15.97	16.38	50,128	+0.54(+3.39%)
Sep 21, 2021	15.99	16.08	15.52	15.84	58,159	+0.11(+0.67%)
Sep 20, 2021	16.09	16.22	15.54	15.74	82,584	-0.75(-4.54%)
Sep 17, 2021	16.56	16.58	16.37	16.49	22,281	-0.11(-0.64%)
Sep 16, 2021	16.69	16.69	16.37	16.59	19,049	-0.10(-0.58%)
Sep 15, 2021	16.19	16.63	16.18	16.69	51,389	+0.67(+4.21%)
Sep 14, 2021	16.43	16.43	15.93	16.02	24,243	-0.27(-1.65%)
Sep 13, 2021	16.00	16.30	16.00	16.28	56,845	+0.52(+3.30%)
Sep 10, 2021	15.96	15.99	15.72	15.76	19,322	-0.02(-0.10%)
Sep 09, 2021	15.60	15.97	15.54	15.78	58,514	+0.20(+1.31%)
Sep 08, 2021	15.77	16.01	15.58	15.58	14,839	-0.18(-1.14%)
Sep 07, 2021	15.80	15.82	15.72	15.76	8,443	-0.05(-0.31%)
Sep 03, 2021	16.04	16.08	15.76	15.80	18,691	-0.22(-1.39%)
Sep 02, 2021	15.88	16.17	15.88	16.03	20,898	+0.28(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.