Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.400 | 1.530 | 1.390 | 1.460 | 310,374 | +0.08(+5.80%) |
Nov 27, 2020 | 1.320 | 1.400 | 1.300 | 1.380 | 170,000 | +0.05(+3.76%) |
Nov 25, 2020 | 1.300 | 1.330 | 1.230 | 1.330 | 136,300 | +0.01(+0.76%) |
Nov 24, 2020 | 1.270 | 1.330 | 1.260 | 1.320 | 191,502 | +0.08(+6.45%) |
Nov 23, 2020 | 1.350 | 1.390 | 1.180 | 1.240 | 462,734 | +0.06(+5.08%) |
Nov 20, 2020 | 1.020 | 1.200 | 1.010 | 1.180 | 10,662,700 | +0.16(+15.69%) |
Nov 19, 2020 | 0.9800 | 1.020 | 0.9600 | 1.020 | 100,996 | +0.07(+7.64%) |
Nov 18, 2020 | 0.9600 | 1.040 | 0.9000 | 0.9476 | 158,600 | -0.00(-0.25%) |
Nov 17, 2020 | 0.9300 | 1.000 | 0.9100 | 0.9500 | 83,350 | -0.00(-0.25%) |
Nov 16, 2020 | 0.9300 | 0.9695 | 0.9077 | 0.9524 | 69,406 | +0.06(+7.02%) |
Nov 13, 2020 | 0.9000 | 0.9200 | 0.8526 | 0.8899 | 48,400 | +0.01(+0.84%) |
Nov 12, 2020 | 0.8222 | 0.8910 | 0.8222 | 0.8825 | 36,730 | +0.03(+3.34%) |
Nov 11, 2020 | 0.8500 | 0.8900 | 0.8414 | 0.8540 | 22,382 | -0.03(-3.26%) |
Nov 10, 2020 | 0.8561 | 0.9000 | 0.8495 | 0.8828 | 32,267 | +0.02(+2.05%) |
Nov 09, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8651 | 66,992 | -0.02(-2.75%) |
Nov 06, 2020 | 0.8400 | 0.9000 | 0.8400 | 0.8896 | 52,500 | +0.01(+1.09%) |
Nov 05, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 33,083 | +0.03(+3.53%) |
Nov 04, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 30,113 | -0.02(-2.29%) |
Nov 03, 2020 | 0.7954 | 0.8700 | 0.7954 | 0.8699 | 71,483 | +0.05(+6.09%) |
Nov 02, 2020 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 133,102 | -0.04(-4.62%) |
Oct 30, 2020 | 0.8500 | 0.8788 | 0.8127 | 0.8597 | 65,500 | -0.00(-0.03%) |
Oct 29, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 26,193 | -0.03(-2.95%) |
Oct 28, 2020 | 0.8900 | 0.9000 | 0.8618 | 0.8861 | 102,892 | -0.01(-1.54%) |
Oct 27, 2020 | 0.9000 | 0.9299 | 0.9000 | 0.9000 | 38,631 | -0.02(-2.17%) |
Oct 26, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 61,044 | +0.00(+0.09%) |
Oct 23, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9192 | 59,600 | -0.04(-4.56%) |
Oct 22, 2020 | 0.9876 | 0.9876 | 0.9501 | 0.9631 | 47,262 | -0.02(-2.12%) |
Oct 21, 2020 | 0.9719 | 0.9900 | 0.9310 | 0.9840 | 46,209 | +0.00(+0.44%) |
Oct 20, 2020 | 0.9500 | 0.9999 | 0.9295 | 0.9797 | 51,381 | +0.03(+3.33%) |
Oct 19, 2020 | 0.9200 | 0.9500 | 0.8901 | 0.9481 | 41,181 | -0.00(-0.18%) |
Oct 16, 2020 | 0.9500 | 0.9500 | 0.9098 | 0.9498 | 95,900 | +0.00(+0.17%) |
Oct 15, 2020 | 0.9000 | 0.9486 | 0.8901 | 0.9482 | 90,318 | +0.04(+4.11%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.8337 | 0.9108 | 180,566 | -0.03(-3.11%) |
Oct 13, 2020 | 0.9800 | 0.9844 | 0.9400 | 0.9400 | 58,749 | -0.01(-1.46%) |
Oct 12, 2020 | 1.000 | 1.000 | 0.9405 | 0.9539 | 40,956 | -0.04(-3.76%) |
Oct 09, 2020 | 0.9770 | 1.020 | 0.9700 | 0.9912 | 82,100 | +0.01(+0.66%) |
Oct 08, 2020 | 0.9700 | 1.000 | 0.9700 | 0.9847 | 25,176 | +0.01(+1.37%) |
Oct 07, 2020 | 1.000 | 1.030 | 0.9700 | 0.9714 | 55,093 | -0.03(-2.84%) |
Oct 06, 2020 | 0.9972 | 1.030 | 0.9722 | 0.9998 | 116,711 | +0.01(+1.37%) |
Oct 05, 2020 | 0.9700 | 1.020 | 0.9700 | 0.9863 | 57,998 | +0.02(+1.68%) |
Oct 02, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 74,200 | +0.02(+2.11%) |
Oct 01, 2020 | 0.9700 | 0.9701 | 0.9301 | 0.9500 | 107,393 | -0.02(-1.55%) |
Sep 30, 2020 | 0.9700 | 1.000 | 0.9126 | 0.9650 | 155,597 | -0.03(-2.53%) |
Sep 29, 2020 | 0.9900 | 1.040 | 0.9800 | 0.9900 | 92,084 | -0.01(-1.00%) |
Sep 28, 2020 | 0.9988 | 1.040 | 0.9589 | 1.000 | 253,355 | +0.00(+0.12%) |
Sep 25, 2020 | 0.9500 | 1.010 | 0.9201 | 0.9988 | 204,000 | +0.04(+4.04%) |
Sep 24, 2020 | 0.9000 | 0.9877 | 0.9000 | 0.9600 | 66,575 | +0.05(+6.04%) |
Sep 23, 2020 | 0.9900 | 0.9998 | 0.8841 | 0.9053 | 165,778 | -0.09(-9.47%) |
Sep 22, 2020 | 1.010 | 1.020 | 0.9900 | 1.000 | 90,488 | +0.00(+0.09%) |
Sep 21, 2020 | 1.070 | 1.110 | 0.9715 | 0.9991 | 283,797 | -0.11(-9.99%) |
Sep 18, 2020 | 1.040 | 1.250 | 1.040 | 1.110 | 3,198,900 | +0.07(+6.73%) |
Sep 17, 2020 | 0.9500 | 1.160 | 0.9297 | 1.040 | 610,072 | +0.08(+8.05%) |
Sep 16, 2020 | 0.9725 | 1.000 | 0.9425 | 0.9625 | 433,812 | +0.04(+4.51%) |
Sep 15, 2020 | 0.8582 | 0.9900 | 0.8500 | 0.9210 | 358,627 | +0.06(+6.65%) |
Sep 14, 2020 | 0.7111 | 0.9057 | 0.7111 | 0.8636 | 362,775 | +0.13(+17.91%) |
Sep 11, 2020 | 0.7030 | 0.7500 | 0.7030 | 0.7324 | 112,000 | +0.03(+3.90%) |
Sep 10, 2020 | 0.7007 | 0.7307 | 0.7000 | 0.7049 | 156,909 | +0.00(+0.14%) |
Sep 09, 2020 | 0.7620 | 0.7800 | 0.7000 | 0.7039 | 391,370 | -0.08(-10.63%) |
Sep 08, 2020 | 0.7600 | 0.8636 | 0.7500 | 0.7876 | 622,209 | +0.01(+0.68%) |
Sep 04, 2020 | 0.7666 | 0.7900 | 0.7600 | 0.7823 | 51,900 | +0.00(+0.35%) |
Sep 03, 2020 | 0.7666 | 0.8000 | 0.7666 | 0.7796 | 91,519 | -0.01(-0.85%) |
Sep 02, 2020 | 0.7900 | 0.7951 | 0.7703 | 0.7863 | 63,606 | +0.00(+0.10%) |