Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.420	2.500	2.310	2.460	260,803	+0.01(+0.41%)
Nov 29, 2021	2.500	2.540	2.430	2.450	70,731	-0.04(-1.61%)
Nov 26, 2021	2.420	2.550	2.420	2.490	74,192	+0.03(+1.22%)
Nov 24, 2021	2.490	2.560	2.430	2.460	106,861	-0.06(-2.38%)
Nov 23, 2021	2.550	2.600	2.480	2.520	92,221	-0.03(-1.18%)
Nov 22, 2021	2.590	2.690	2.480	2.550	168,436	-0.08(-3.04%)
Nov 19, 2021	2.640	2.730	2.600	2.630	238,346	-0.03(-1.13%)
Nov 18, 2021	2.820	2.700	2.615	2.660	159,461	-0.15(-5.34%)
Nov 17, 2021	2.770	3.010	2.770	2.810	390,048	+0.03(+1.08%)
Nov 16, 2021	2.710	2.800	2.700	2.780	221,166	+0.04(+1.46%)
Nov 15, 2021	2.750	2.795	2.730	2.740	126,044	-0.09(-3.18%)
Nov 12, 2021	2.900	2.900	2.645	2.830	281,062	+0.02(+0.71%)
Nov 11, 2021	2.770	2.860	2.770	2.810	113,338	+0.01(+0.36%)
Nov 10, 2021	2.860			2.800	213,135	+0.04(+1.45%)
Nov 09, 2021	2.730	2.770	2.660	2.760	180,708	+0.03(+1.10%)
Nov 08, 2021	2.740	2.790	2.605	2.730	347,460	-0.02(-0.73%)
Nov 05, 2021	2.620	2.770	2.600	2.750	239,034	+0.17(+6.59%)
Nov 04, 2021	2.590	2.660	2.560	2.580	84,138	+0.00(+0.00%)
Nov 03, 2021	2.580	2.690	2.560	2.580	135,795	+0.02(+0.78%)
Nov 02, 2021	2.560	2.580	2.500	2.560	61,060	+0.01(+0.39%)
Nov 01, 2021	2.630	2.660	2.540	2.550	160,218	-0.04(-1.54%)
Oct 29, 2021	2.630	2.690	2.560	2.590	149,199	+0.00(+0.00%)
Oct 28, 2021	2.470	2.600	2.406	2.590	161,510	+0.14(+5.71%)
Oct 27, 2021	2.440	2.470	2.400	2.450	46,855	-0.01(-0.41%)
Oct 26, 2021	2.440			2.460	74,560	+0.01(+0.41%)
Oct 25, 2021	2.410	2.460	2.400	2.450	82,396	+0.03(+1.24%)
Oct 22, 2021	2.450	2.484	2.420	2.420	136,355	-0.03(-1.22%)
Oct 21, 2021	2.510	2.510	2.450	2.450	63,266	-0.04(-1.61%)
Oct 20, 2021	2.550	2.550	2.470	2.490	82,608	-0.04(-1.58%)
Oct 19, 2021	2.500	2.550	2.450	2.530	39,833	+0.04(+1.61%)
Oct 18, 2021	2.460	2.540	2.450	2.490	71,808	-0.01(-0.40%)
Oct 15, 2021	2.580	2.580	2.450	2.500	145,271	-0.02(-0.79%)
Oct 14, 2021	2.560	2.620	2.510	2.520	100,703	-0.02(-0.79%)
Oct 13, 2021	2.550	2.570	2.510	2.540	42,275	+0.01(+0.40%)
Oct 12, 2021	2.510	2.580	2.500	2.530	57,301	+0.04(+1.61%)
Oct 11, 2021	2.530	2.600	2.478	2.490	64,295	-0.05(-1.97%)
Oct 08, 2021	2.610	2.640	2.510	2.540	108,099	-0.02(-0.78%)
Oct 07, 2021	2.520	2.600	2.508	2.560	128,259	+0.04(+1.59%)
Oct 06, 2021	2.480	2.540	2.470	2.520	52,764	+0.04(+1.61%)
Oct 05, 2021	2.570	2.580	2.400	2.480	112,837	-0.05(-1.98%)
Oct 04, 2021	2.470	2.550	2.400	2.530	124,158	+0.07(+2.85%)
Oct 01, 2021	2.480	2.580	2.440	2.460	171,225	-0.01(-0.40%)
Sep 30, 2021	2.370	2.500	2.280	2.470	368,403	+0.11(+4.66%)
Sep 29, 2021	2.250	2.381	2.250	2.360	124,941	+0.12(+5.36%)
Sep 28, 2021	2.340	2.350	2.220	2.240	194,196	-0.13(-5.49%)
Sep 27, 2021	2.200	2.440	2.180	2.370	386,079	+0.28(+13.40%)
Sep 24, 2021	2.130	2.210	2.080	2.090	164,707	-0.06(-2.79%)
Sep 23, 2021	2.100	2.220	2.080	2.150	154,729	+0.06(+2.87%)
Sep 22, 2021	2.040	2.145	2.040	2.090	199,661	+0.07(+3.47%)
Sep 21, 2021	1.980	2.045	1.960	2.020	138,197	+0.07(+3.59%)
Sep 20, 2021	2.010	2.130	1.900	1.950	572,780	-0.09(-4.41%)
Sep 17, 2021	2.000	2.040	1.825	2.040	2,993,114	+0.04(+2.00%)
Sep 16, 2021	1.960	2.000	1.900	2.000	1,271,108	+0.09(+4.71%)
Sep 15, 2021	2.210	2.224	1.895	1.910	1,378,000	-0.32(-14.35%)
Sep 14, 2021	2.280	2.380	2.230	2.230	365,650	-0.09(-3.88%)
Sep 13, 2021	2.480	2.535	2.215	2.320	752,714	-0.18(-7.20%)
Sep 10, 2021	2.510	2.600	2.460	2.500	233,930	+0.00(+0.00%)
Sep 09, 2021	2.660	2.700	2.500	2.500	217,985	-0.19(-7.06%)
Sep 08, 2021	2.710	2.740	2.632	2.690	82,767	-0.05(-1.82%)
Sep 07, 2021	2.910	3.001	2.570	2.740	429,842	-0.17(-5.84%)
Sep 03, 2021	2.980	3.015	2.890	2.910	127,016	-0.08(-2.68%)
Sep 02, 2021	2.940	3.000	2.913	2.990	190,499	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.