Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 03, 2022 | 3.530 | 0 | +0.03(+0.86%) | |||
Nov 02, 2022 | 3.500 | 3.510 | 3.495 | 3.500 | 4,408,068 | +0.01(+0.29%) |
Nov 01, 2022 | 3.500 | 3.505 | 3.490 | 3.490 | 443,898 | +0.00(+0.00%) |
Oct 31, 2022 | 3.490 | 3.510 | 3.490 | 3.490 | 1,123,227 | +0.00(+0.00%) |
Oct 28, 2022 | 3.480 | 3.500 | 3.480 | 3.490 | 400,970 | +0.00(+0.00%) |
Oct 27, 2022 | 3.470 | 3.500 | 3.470 | 3.490 | 609,697 | +0.01(+0.29%) |
Oct 26, 2022 | 3.470 | 3.490 | 3.460 | 3.480 | 431,028 | +0.01(+0.29%) |
Oct 25, 2022 | 3.460 | 3.480 | 3.455 | 3.470 | 212,929 | +0.01(+0.29%) |
Oct 24, 2022 | 3.450 | 3.460 | 3.445 | 3.460 | 326,544 | +0.02(+0.58%) |
Oct 21, 2022 | 3.460 | 3.460 | 3.440 | 3.440 | 167,461 | +0.00(+0.00%) |
Oct 20, 2022 | 3.450 | 3.480 | 3.440 | 3.440 | 385,219 | -0.01(-0.29%) |
Oct 19, 2022 | 3.430 | 3.460 | 3.410 | 3.450 | 106,150 | +0.02(+0.58%) |
Oct 18, 2022 | 3.430 | 3.440 | 3.420 | 3.430 | 334,355 | +0.00(+0.00%) |
Oct 17, 2022 | 3.410 | 3.430 | 3.410 | 3.430 | 193,858 | +0.01(+0.29%) |
Oct 14, 2022 | 3.410 | 3.430 | 3.410 | 3.420 | 261,605 | -0.01(-0.29%) |
Oct 13, 2022 | 3.420 | 3.430 | 3.410 | 3.430 | 408,014 | +0.01(+0.29%) |
Oct 12, 2022 | 3.420 | 3.425 | 3.410 | 3.420 | 336,185 | +0.01(+0.29%) |
Oct 11, 2022 | 3.400 | 3.440 | 3.400 | 3.410 | 251,640 | +0.00(+0.00%) |
Oct 10, 2022 | 3.390 | 3.420 | 3.385 | 3.410 | 597,759 | +0.02(+0.59%) |
Oct 07, 2022 | 3.440 | 3.440 | 3.380 | 3.390 | 645,727 | -0.05(-1.45%) |
Oct 06, 2022 | 3.430 | 3.445 | 3.430 | 3.440 | 287,766 | +0.01(+0.29%) |
Oct 05, 2022 | 3.430 | 3.450 | 3.430 | 3.430 | 129,956 | -0.01(-0.29%) |
Oct 04, 2022 | 3.430 | 3.440 | 3.430 | 3.440 | 59,827 | +0.00(+0.00%) |
Oct 03, 2022 | 3.430 | 3.440 | 3.430 | 3.440 | 120,103 | +0.01(+0.29%) |
Sep 30, 2022 | 3.440 | 3.450 | 3.430 | 3.430 | 98,834 | +0.00(+0.00%) |
Sep 29, 2022 | 3.440 | 3.450 | 3.430 | 3.430 | 788,131 | -0.01(-0.29%) |
Sep 28, 2022 | 3.430 | 3.445 | 3.430 | 3.440 | 297,398 | +0.01(+0.29%) |
Sep 27, 2022 | 3.430 | 3.460 | 3.430 | 3.430 | 181,941 | -0.01(-0.29%) |
Sep 26, 2022 | 3.440 | 3.450 | 3.430 | 3.440 | 168,996 | -0.01(-0.29%) |
Sep 23, 2022 | 3.440 | 3.450 | 3.440 | 3.450 | 112,674 | +0.00(+0.00%) |
Sep 22, 2022 | 3.440 | 3.450 | 3.440 | 3.450 | 90,891 | +0.01(+0.29%) |
Sep 21, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 57,583 | +0.00(+0.00%) |
Sep 20, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 31,640 | -0.01(-0.29%) |
Sep 19, 2022 | 3.430 | 3.450 | 3.430 | 3.450 | 179,816 | +0.02(+0.58%) |
Sep 16, 2022 | 3.450 | 3.460 | 3.430 | 3.430 | 794,215 | -0.03(-0.87%) |
Sep 15, 2022 | 3.450 | 3.470 | 3.447 | 3.460 | 107,374 | +0.02(+0.58%) |
Sep 14, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 73,433 | +0.00(+0.00%) |
Sep 13, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 294,861 | +0.00(+0.00%) |
Sep 12, 2022 | 3.440 | 3.450 | 3.440 | 3.440 | 20,420 | +0.00(+0.00%) |
Sep 09, 2022 | 3.450 | 3.450 | 3.440 | 3.440 | 59,721 | -0.01(-0.29%) |
Sep 08, 2022 | 3.440 | 3.450 | 3.440 | 3.450 | 185,079 | +0.00(+0.00%) |
Sep 07, 2022 | 3.440 | 3.450 | 3.440 | 3.450 | 137,009 | +0.01(+0.29%) |
Sep 06, 2022 | 3.450 | 3.450 | 3.440 | 3.440 | 34,110 | +0.00(+0.00%) |
Sep 02, 2022 | 3.440 | 3.450 | 3.435 | 3.440 | 218,707 | -0.01(-0.29%) |