Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.04	13.16	12.77	13.01	9,560	-0.09(-0.66%)
Nov 27, 2013	13.07	13.11	12.97	13.09	10,326	-0.02(-0.15%)
Nov 26, 2013	12.97	13.11	12.90	13.11	31,680	+0.20(+1.53%)
Nov 25, 2013	13.01	13.01	12.85	12.91	22,974	-0.09(-0.70%)
Nov 22, 2013	13.04	13.05	12.93	13.01	13,894	-0.06(-0.48%)
Nov 21, 2013	13.02	13.09	12.93	13.07	14,485	+0.05(+0.41%)
Nov 20, 2013	13.09	13.11	12.93	13.02	52,125	+0.03(+0.22%)
Nov 19, 2013	13.01	13.11	12.94	12.99	29,715	+0.04(+0.30%)
Nov 18, 2013	13.01	13.04	12.93	12.95	15,782	-0.07(-0.56%)
Nov 15, 2013	13.02	13.09	13.02	13.02	13,483	-0.08(-0.59%)
Nov 14, 2013	13.11	13.11	13.04	13.10	20,878	+0.15(+1.13%)
Nov 12, 2013	12.94	13.05	12.88	12.95	57,665	+0.10(+0.77%)
Nov 11, 2013	13.02	13.04	12.81	12.85	110,547	-0.05(-0.37%)
Nov 08, 2013	12.88	13.02	12.80	12.90	89,319	-0.05(-0.37%)
Nov 07, 2013	13.05	13.15	12.74	12.95	832,511	-0.17(-1.27%)
Nov 06, 2013	12.95	13.19	12.81	13.11	136,199	+0.08(+0.58%)
Nov 05, 2013	12.24	13.04	12.24	13.04	206,359	+0.78(+6.35%)
Nov 04, 2013	12.15	12.45	12.00	12.26	65,337	+0.11(+0.94%)
Nov 01, 2013	12.31	12.54	12.08	12.15	50,119	-0.23(-1.84%)
Oct 31, 2013	13.05	13.05	12.17	12.37	67,951	-0.45(-3.51%)
Oct 30, 2013	12.95	13.05	12.77	12.82	278,538	-0.09(-0.73%)
Oct 29, 2013	12.94	13.20	12.50	12.92	115,644	+0.10(+0.78%)
Oct 28, 2013	12.22	13.38	12.22	12.82	281,757	+0.48(+3.92%)
Oct 25, 2013	12.13	12.34	11.98	12.34	36,884	+0.07(+0.58%)
Oct 24, 2013	11.96	12.33	11.79	12.26	68,022	+0.31(+2.62%)
Oct 23, 2013	11.93	11.95	11.76	11.95	18,976	+0.05(+0.40%)
Oct 22, 2013	11.86	11.98	11.76	11.90	42,887	+0.10(+0.88%)
Oct 21, 2013	11.71	11.82	11.68	11.80	282,756	+0.15(+1.30%)
Oct 18, 2013	11.68	11.72	11.55	11.65	30,676	+0.00(+0.01%)
Oct 17, 2013	11.68	11.71	11.62	11.65	38,635	-0.00(-0.01%)
Oct 16, 2013	11.54	11.67	11.50	11.65	492,229	+0.02(+0.20%)
Oct 15, 2013	11.68	11.69	11.62	11.62	6,049	+0.00(+0.00%)
Oct 14, 2013	11.63	11.86	11.55	11.62	65,413	-0.11(-0.93%)
Oct 11, 2013	11.67	11.86	11.54	11.73	46,949	+0.03(+0.28%)
Oct 10, 2013	11.85	11.88	11.50	11.70	223,105	-0.04(-0.36%)
Oct 09, 2013	11.68	11.88	11.48	11.74	873,750	+0.09(+0.77%)
Oct 08, 2013	11.62	11.74	11.56	11.65	127,818	+0.04(+0.33%)
Oct 07, 2013	11.42	11.66	11.42	11.61	29,283	+0.09(+0.74%)
Oct 04, 2013	11.39	11.60	11.33	11.53	45,351	+0.14(+1.21%)
Oct 03, 2013	11.41	11.60	11.30	11.39	135,510	-0.11(-0.95%)
Oct 02, 2013	11.34	11.52	11.30	11.50	7,824	+0.25(+2.19%)
Oct 01, 2013	11.33	11.60	11.24	11.25	43,705	-0.08(-0.71%)
Sep 27, 2013	11.14	11.38	11.14	11.33	18,877	+0.15(+1.31%)
Sep 26, 2013	11.10	11.20	11.10	11.19	13,614	+0.04(+0.34%)
Sep 25, 2013	11.32	11.18	11.14	11.15	30,952	+0.03(+0.26%)
Sep 24, 2013	11.21	11.27	11.08	11.12	10,935	-0.13(-1.14%)
Sep 23, 2013	11.29	11.30	11.19	11.25	8,015	-0.00(-0.04%)
Sep 20, 2013	11.31	11.38	11.04	11.25	30,352	+0.08(+0.68%)
Sep 19, 2013	11.34	11.48	11.03	11.18	279,858	-0.07(-0.63%)
Sep 18, 2013	11.44	11.58	11.24	11.25	25,207	-0.14(-1.21%)
Sep 17, 2013	11.25	11.48	11.04	11.39	41,279	+0.22(+1.95%)
Sep 16, 2013	11.50	11.62	11.06	11.17	47,534	-0.21(-1.83%)
Sep 13, 2013	11.09	11.38	11.09	11.38	98,084	+0.28(+2.48%)
Sep 12, 2013	11.24	11.29	10.94	11.10	200,084	+0.00(+0.00%)
Sep 11, 2013	11.11	11.27	11.01	11.10	278,374	+0.01(+0.08%)
Sep 10, 2013	11.15	11.17	11.03	11.09	104,367	-0.11(-0.97%)
Sep 09, 2013	10.99	11.30	10.99	11.20	68,979	+0.22(+1.99%)
Sep 06, 2013	11.00	11.05	10.98	10.98	17,283	-0.05(-0.43%)
Sep 05, 2013	10.99	11.03	10.91	11.03	2,666	-0.02(-0.21%)
Sep 04, 2013	11.07	11.07	10.79	11.05	124,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.