Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 37.96 | 37.96 | 37.44 | 37.54 | 2,560 | +0.05(+0.14%) |
Nov 29, 2012 | 37.34 | 37.48 | 37.34 | 37.48 | 19,029 | +0.19(+0.52%) |
Nov 28, 2012 | 37.03 | 37.34 | 37.03 | 37.29 | 8,502 | +0.21(+0.58%) |
Nov 27, 2012 | 37.26 | 37.41 | 37.08 | 37.08 | 23,579 | -0.14(-0.38%) |
Nov 26, 2012 | 37.25 | 37.25 | 37.19 | 37.22 | 7,988 | +0.32(+0.86%) |
Nov 21, 2012 | 36.75 | 36.90 | 36.90 | 36.90 | 21,121 | +0.15(+0.40%) |
Nov 20, 2012 | 37.08 | 37.08 | 36.75 | 36.75 | 3,114 | -0.09(-0.24%) |
Nov 19, 2012 | 36.79 | 36.84 | 36.79 | 36.84 | 5,686 | +0.47(+1.29%) |
Nov 16, 2012 | 36.37 | 36.37 | 36.37 | 36.37 | 10,966 | -0.07(-0.19%) |
Nov 15, 2012 | 36.39 | 36.44 | 36.38 | 36.44 | 7,108 | +0.10(+0.26%) |
Nov 14, 2012 | 36.75 | 36.75 | 36.35 | 36.35 | 6,634 | -0.51(-1.38%) |
Nov 13, 2012 | 36.89 | 36.94 | 36.86 | 36.86 | 21,046 | -0.38(-1.01%) |
Nov 12, 2012 | 37.08 | 37.23 | 37.08 | 37.23 | 1,624 | +0.07(+0.18%) |
Nov 09, 2012 | 37.24 | 37.24 | 37.17 | 37.17 | 17,445 | +0.13(+0.36%) |
Nov 08, 2012 | 37.16 | 37.21 | 37.03 | 37.03 | 11,440 | -0.26(-0.69%) |
Nov 07, 2012 | 37.28 | 37.29 | 36.95 | 37.29 | 47,691 | -0.41(-1.08%) |
Nov 06, 2012 | 37.70 | 37.70 | 37.70 | 37.70 | 14,279 | +0.19(+0.51%) |
Nov 05, 2012 | 37.46 | 37.61 | 37.46 | 37.51 | 7,345 | +0.21(+0.55%) |
Nov 02, 2012 | 37.45 | 37.45 | 37.30 | 37.30 | 15,644 | -0.34(-0.90%) |
Nov 01, 2012 | 37.57 | 37.64 | 37.55 | 37.64 | 38,857 | +0.33(+0.87%) |
Oct 31, 2012 | 37.88 | 37.88 | 37.28 | 37.31 | 24,235 | +0.20(+0.54%) |
Oct 26, 2012 | 37.10 | 37.11 | 37.11 | 37.11 | 11,508 | -0.22(-0.59%) |
Oct 25, 2012 | 37.22 | 37.34 | 37.22 | 37.34 | 3,956 | +0.21(+0.58%) |
Oct 24, 2012 | 37.12 | 37.12 | 37.12 | 37.12 | 7,649 | -0.49(-1.32%) |
Oct 22, 2012 | 37.68 | 37.62 | 37.62 | 37.62 | 14,486 | +0.30(+0.81%) |
Oct 19, 2012 | 37.25 | 37.31 | 37.25 | 37.31 | 8,157 | -0.38(-1.02%) |
Oct 18, 2012 | 37.83 | 37.88 | 37.64 | 37.70 | 13,674 | -0.22(-0.58%) |
Oct 17, 2012 | 37.67 | 37.92 | 37.67 | 37.92 | 6,444 | +0.26(+0.69%) |
Oct 16, 2012 | 37.72 | 37.72 | 37.66 | 37.66 | 10,618 | +0.37(+0.99%) |
Oct 15, 2012 | 37.23 | 37.29 | 37.23 | 37.29 | 2,978 | +0.18(+0.50%) |
Oct 12, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 146,497 | +0.01(+0.02%) |
Oct 11, 2012 | 37.14 | 37.14 | 37.10 | 37.10 | 3,384 | +0.18(+0.48%) |
Oct 10, 2012 | 37.10 | 37.10 | 36.92 | 36.92 | 7,812 | -0.27(-0.73%) |
Oct 09, 2012 | 37.11 | 37.20 | 37.11 | 37.20 | 1,489 | -0.47(-1.24%) |
Oct 06, 2012 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 38.10 | 38.10 | 37.66 | 37.66 | 13,045 | -0.11(-0.29%) |
Oct 04, 2012 | 37.78 | 37.77 | 37.77 | 37.77 | 7,446 | +0.24(+0.65%) |
Oct 03, 2012 | 37.62 | 37.63 | 37.51 | 37.53 | 12,320 | +0.01(+0.02%) |
Oct 02, 2012 | 37.56 | 37.56 | 37.52 | 37.52 | 4,332 | -0.15(-0.39%) |
Oct 01, 2012 | 37.67 | 37.67 | 37.67 | 37.67 | 541 | +0.44(+1.17%) |