Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.770 | 2.770 | 2.610 | 2.610 | 727,707 | -0.31(-10.62%) |
Nov 26, 2014 | 3.040 | 2.920 | 2.920 | 2.920 | 844,600 | -0.14(-4.58%) |
Nov 25, 2014 | 3.010 | 3.080 | 2.950 | 3.060 | 1,204,578 | +0.11(+3.73%) |
Nov 24, 2014 | 2.950 | 3.040 | 2.900 | 2.950 | 1,018,512 | -0.03(-1.01%) |
Nov 21, 2014 | 3.150 | 3.180 | 2.960 | 2.980 | 2,493,505 | -0.05(-1.65%) |
Nov 20, 2014 | 2.940 | 3.069 | 2.870 | 3.030 | 1,448,064 | +0.16(+5.57%) |
Nov 19, 2014 | 3.180 | 3.200 | 2.860 | 2.870 | 2,963,084 | -0.29(-9.18%) |
Nov 18, 2014 | 2.930 | 3.190 | 2.930 | 3.160 | 2,247,839 | +0.29(+10.10%) |
Nov 17, 2014 | 2.750 | 2.875 | 2.680 | 2.870 | 1,946,959 | +0.11(+3.99%) |
Nov 14, 2014 | 2.500 | 2.800 | 2.420 | 2.760 | 1,873,629 | +0.20(+7.81%) |
Nov 13, 2014 | 2.720 | 2.750 | 2.530 | 2.560 | 1,389,445 | -0.12(-4.48%) |
Nov 12, 2014 | 2.850 | 2.910 | 2.645 | 2.680 | 1,956,261 | -0.16(-5.63%) |
Nov 11, 2014 | 2.650 | 2.950 | 2.650 | 2.840 | 1,898,529 | +0.23(+8.81%) |
Nov 10, 2014 | 2.940 | 2.950 | 2.570 | 2.610 | 2,239,908 | -0.34(-11.53%) |
Nov 07, 2014 | 2.860 | 2.990 | 2.800 | 2.950 | 2,608,420 | +0.12(+4.24%) |
Nov 06, 2014 | 2.730 | 2.900 | 2.730 | 2.830 | 1,529,704 | +0.16(+5.99%) |
Nov 05, 2014 | 2.800 | 2.940 | 2.650 | 2.670 | 2,469,728 | -0.28(-9.49%) |
Nov 04, 2014 | 3.080 | 3.120 | 2.940 | 2.950 | 1,566,312 | -0.19(-6.05%) |
Nov 03, 2014 | 3.040 | 3.170 | 2.920 | 3.140 | 1,557,603 | +0.10(+3.29%) |
Oct 31, 2014 | 3.020 | 3.120 | 2.905 | 3.040 | 1,927,632 | -0.11(-3.49%) |
Oct 30, 2014 | 3.400 | 3.420 | 3.120 | 3.150 | 1,978,683 | -0.32(-9.22%) |
Oct 29, 2014 | 3.640 | 3.720 | 3.450 | 3.470 | 1,632,132 | -0.21(-5.71%) |
Oct 28, 2014 | 3.630 | 3.700 | 3.570 | 3.680 | 1,103,626 | +0.08(+2.22%) |
Oct 27, 2014 | 3.740 | 3.790 | 3.580 | 3.600 | 904,812 | -0.19(-5.01%) |
Oct 24, 2014 | 3.850 | 3.870 | 3.700 | 3.790 | 867,962 | -0.05(-1.30%) |
Oct 23, 2014 | 3.780 | 3.850 | 3.640 | 3.840 | 1,797,791 | -0.01(-0.26%) |
Oct 22, 2014 | 4.030 | 4.070 | 3.850 | 3.850 | 1,890,626 | -0.30(-7.23%) |
Oct 21, 2014 | 4.280 | 4.320 | 4.130 | 4.150 | 876,528 | -0.07(-1.66%) |
Oct 20, 2014 | 4.130 | 4.240 | 4.127 | 4.220 | 952,597 | +0.14(+3.43%) |
Oct 17, 2014 | 4.320 | 4.420 | 4.080 | 4.080 | 1,261,733 | -0.26(-5.99%) |
Oct 16, 2014 | 4.300 | 4.450 | 4.260 | 4.340 | 1,325,031 | -0.04(-0.91%) |
Oct 15, 2014 | 4.340 | 4.550 | 4.270 | 4.380 | 1,514,873 | +0.08(+1.86%) |
Oct 14, 2014 | 4.270 | 4.490 | 4.270 | 4.300 | 1,490,872 | +0.03(+0.70%) |
Oct 13, 2014 | 4.310 | 4.440 | 4.230 | 4.270 | 1,248,980 | -0.01(-0.23%) |
Oct 10, 2014 | 4.370 | 4.490 | 4.121 | 4.280 | 1,716,533 | -0.12(-2.73%) |
Oct 09, 2014 | 4.580 | 4.580 | 4.310 | 4.400 | 2,039,898 | -0.14(-3.08%) |
Oct 08, 2014 | 4.190 | 4.600 | 3.910 | 4.540 | 2,368,137 | +0.41(+9.93%) |
Oct 07, 2014 | 4.300 | 4.350 | 4.100 | 4.130 | 967,772 | -0.16(-3.73%) |
Oct 06, 2014 | 4.250 | 4.310 | 4.150 | 4.290 | 949,982 | +0.13(+3.12%) |
Oct 03, 2014 | 4.300 | 4.320 | 4.140 | 4.160 | 1,399,236 | -0.26(-5.88%) |
Oct 02, 2014 | 4.450 | 4.520 | 4.310 | 4.420 | 858,625 | +0.00(+0.00%) |
Oct 01, 2014 | 4.400 | 4.550 | 4.390 | 4.420 | 845,916 | +0.05(+1.14%) |
Sep 30, 2014 | 4.450 | 4.510 | 4.355 | 4.370 | 956,141 | -0.11(-2.46%) |
Sep 29, 2014 | 4.530 | 4.610 | 4.450 | 4.480 | 670,726 | -0.06(-1.32%) |
Sep 26, 2014 | 4.600 | 4.660 | 4.470 | 4.540 | 718,133 | -0.13(-2.78%) |
Sep 25, 2014 | 4.440 | 4.690 | 4.390 | 4.670 | 1,067,307 | +0.17(+3.78%) |
Sep 24, 2014 | 4.640 | 4.670 | 4.490 | 4.500 | 884,415 | -0.18(-3.85%) |
Sep 23, 2014 | 4.520 | 4.720 | 4.490 | 4.680 | 1,183,051 | +0.25(+5.64%) |
Sep 22, 2014 | 4.640 | 4.650 | 4.410 | 4.430 | 1,550,769 | -0.28(-5.94%) |
Sep 19, 2014 | 4.930 | 4.960 | 4.700 | 4.710 | 2,623,627 | -0.23(-4.66%) |
Sep 18, 2014 | 4.990 | 5.020 | 4.890 | 4.940 | 939,448 | -0.09(-1.79%) |
Sep 17, 2014 | 5.300 | 5.340 | 4.980 | 5.030 | 1,624,247 | -0.28(-5.27%) |
Sep 16, 2014 | 5.080 | 5.360 | 4.970 | 5.310 | 1,380,584 | +0.27(+5.36%) |
Sep 15, 2014 | 4.920 | 5.060 | 4.830 | 5.040 | 1,275,214 | +0.17(+3.49%) |
Sep 12, 2014 | 4.960 | 5.060 | 4.810 | 4.870 | 924,282 | -0.18(-3.56%) |
Sep 11, 2014 | 4.840 | 5.090 | 4.810 | 5.050 | 1,077,962 | +0.13(+2.64%) |
Sep 10, 2014 | 4.950 | 5.070 | 4.880 | 4.920 | 767,375 | -0.09(-1.80%) |
Sep 09, 2014 | 4.880 | 5.030 | 4.820 | 5.010 | 1,123,883 | +0.14(+2.87%) |
Sep 08, 2014 | 5.100 | 5.130 | 4.860 | 4.870 | 1,061,270 | -0.27(-5.25%) |
Sep 05, 2014 | 5.040 | 5.150 | 4.960 | 5.140 | 755,963 | +0.11(+2.19%) |
Sep 04, 2014 | 5.370 | 5.438 | 5.010 | 5.030 | 1,021,117 | -0.30(-5.63%) |
Sep 03, 2014 | 5.270 | 5.370 | 5.260 | 5.330 | 682,215 | +0.06(+1.14%) |