Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.56	16.61	16.54	16.58	109,868	+0.05(+0.32%)
Nov 29, 2012	16.58	16.61	16.53	16.53	160,222	-0.05(-0.31%)
Nov 28, 2012	16.56	16.59	16.53	16.58	129,183	+0.07(+0.44%)
Nov 27, 2012	16.57	16.61	16.49	16.51	271,110	-0.05(-0.32%)
Nov 26, 2012	16.61	16.61	16.51	16.56	192,615	+0.03(+0.18%)
Nov 23, 2012	16.59	16.60	16.48	16.53	57,317	+0.06(+0.38%)
Nov 21, 2012	16.58	16.63	16.47	16.47	138,863	-0.09(-0.52%)
Nov 20, 2012	16.59	16.63	16.51	16.55	163,630	+0.01(+0.04%)
Nov 19, 2012	16.59	16.59	16.47	16.55	202,409	+0.06(+0.39%)
Nov 16, 2012	16.36	16.58	16.22	16.48	193,083	+0.07(+0.45%)
Nov 15, 2012	16.56	16.56	16.39	16.41	119,395	-0.12(-0.72%)
Nov 14, 2012	16.61	16.61	16.53	16.53	217,674	-0.07(-0.44%)
Nov 13, 2012	16.64	16.64	16.50	16.60	189,811	-0.05(-0.28%)
Nov 12, 2012	16.65	16.69	16.53	16.64	172,592	-0.03(-0.16%)
Nov 09, 2012	16.53	16.68	16.47	16.67	272,269	+0.14(+0.84%)
Nov 08, 2012	16.39	16.62	16.39	16.53	318,474	-0.02(-0.12%)
Nov 07, 2012	16.49	16.59	16.49	16.55	218,871	+0.03(+0.16%)
Nov 06, 2012	16.43	16.53	16.37	16.53	162,624	+0.13(+0.77%)
Nov 05, 2012	16.43	16.45	16.27	16.40	187,065	+0.01(+0.04%)
Nov 02, 2012	16.47	16.47	16.33	16.39	115,004	-0.10(-0.60%)
Nov 01, 2012	16.48	16.49	16.39	16.49	97,012	+0.08(+0.48%)
Oct 31, 2012	16.53	16.54	16.30	16.41	281,057	-0.06(-0.36%)
Oct 26, 2012	16.44	16.47	16.47	16.47	149,462	+0.00(+0.00%)
Oct 25, 2012	16.48	16.53	16.43	16.47	152,058	-0.03(-0.17%)
Oct 24, 2012	16.53	16.55	16.48	16.50	172,119	-0.03(-0.16%)
Oct 23, 2012	16.43	16.53	16.37	16.53	224,521	+0.00(+0.00%)
Oct 19, 2012	16.56	16.59	16.49	16.53	130,110	-0.04(-0.24%)
Oct 18, 2012	16.53	16.59	16.51	16.57	112,837	-0.03(-0.16%)
Oct 17, 2012	16.65	16.65	16.52	16.59	201,795	-0.05(-0.28%)
Oct 16, 2012	16.68	16.69	16.59	16.64	134,711	-0.03(-0.20%)
Oct 15, 2012	16.59	16.67	16.56	16.67	161,484	+0.05(+0.28%)
Oct 12, 2012	16.60	16.68	16.59	16.63	89,214	+0.01(+0.04%)
Oct 11, 2012	16.53	16.63	16.53	16.62	139,499	+0.05(+0.28%)
Oct 10, 2012	16.53	16.62	16.53	16.57	249,456	-0.01(-0.08%)
Oct 09, 2012	16.53	16.59	16.53	16.59	203,357	+0.01(+0.04%)
Oct 08, 2012	16.53	16.59	16.48	16.58	745,349	-0.21(-1.26%)
Oct 05, 2012	16.75	16.85	16.68	16.79	125,502	+0.03(+0.20%)
Oct 04, 2012	16.69	16.76	16.66	16.76	98,086	+0.05(+0.28%)
Oct 03, 2012	16.76	16.78	16.63	16.71	124,077	-0.05(-0.28%)
Oct 02, 2012	16.63	16.76	16.63	16.76	133,463	+0.08(+0.48%)
Oct 01, 2012	16.61	16.72	16.59	16.68	75,720	+0.03(+0.20%)
Sep 28, 2012	16.66	16.70	16.59	16.64	49,694	+0.02(+0.12%)
Sep 27, 2012	16.65	16.65	16.60	16.63	121,816	-0.03(-0.20%)
Sep 26, 2012	16.63	16.77	16.56	16.66	70,987	+0.01(+0.04%)
Sep 25, 2012	16.53	16.76	16.53	16.65	214,233	+0.13(+0.76%)
Sep 24, 2012	16.53	16.56	16.53	16.53	236,816	+0.00(+0.00%)
Sep 21, 2012	16.53	16.56	16.53	16.53	103,348	-0.01(-0.04%)
Sep 20, 2012	16.55	16.59	16.53	16.53	80,764	-0.03(-0.16%)
Sep 19, 2012	16.64	16.64	16.56	16.56	114,718	+0.01(+0.08%)
Sep 18, 2012	16.82	16.82	16.54	16.55	149,857	-0.01(-0.08%)
Sep 17, 2012	16.55	16.56	16.53	16.56	79,525	+0.03(+0.20%)
Sep 14, 2012	16.54	16.57	16.53	16.53	117,648	-0.05(-0.28%)
Sep 13, 2012	16.59	16.59	16.53	16.57	79,794	+0.01(+0.08%)
Sep 12, 2012	16.58	16.59	16.55	16.56	109,862	-0.01(-0.04%)
Sep 11, 2012	16.56	16.59	16.53	16.57	92,336	+0.01(+0.08%)
Sep 10, 2012	16.58	16.59	16.53	16.55	104,361	-0.01(-0.08%)
Sep 07, 2012	16.58	16.59	16.53	16.57	261,326	+0.02(+0.12%)
Sep 06, 2012	16.60	16.60	16.53	16.55	142,188	-0.04(-0.24%)
Sep 05, 2012	16.59	16.59	16.55	16.59	177,640	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.