Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.28	11.34	11.27	11.34	38,815	+0.01(+0.13%)
Nov 27, 2019	11.18	11.33	11.18	11.33	81,709	+0.12(+1.08%)
Nov 26, 2019	11.18	11.26	11.18	11.21	80,206	+0.01(+0.06%)
Nov 25, 2019	11.25	11.29	11.20	11.20	163,035	-0.02(-0.19%)
Nov 22, 2019	11.23	11.28	11.19	11.22	126,291	+0.03(+0.25%)
Nov 21, 2019	11.18	11.23	11.17	11.19	150,794	-0.01(-0.07%)
Nov 20, 2019	11.07	11.21	11.07	11.20	100,224	+0.05(+0.44%)
Nov 19, 2019	11.17	11.19	11.11	11.15	90,217	+0.01(+0.06%)
Nov 18, 2019	11.14	11.16	11.10	11.14	93,319	-0.01(-0.13%)
Nov 15, 2019	11.05	11.17	11.03	11.16	78,498	+0.11(+0.96%)
Nov 14, 2019	11.00	11.06	11.00	11.05	72,223	+0.05(+0.45%)
Nov 13, 2019	10.95	11.03	10.94	11.00	117,895	-0.01(-0.06%)
Nov 12, 2019	11.09	11.11	10.99	11.01	108,738	-0.08(-0.76%)
Nov 11, 2019	10.97	11.09	10.94	11.09	91,030	+0.09(+0.84%)
Nov 08, 2019	10.94	11.00	10.92	11.00	81,043	+0.08(+0.71%)
Nov 07, 2019	10.99	11.03	10.91	10.92	167,587	-0.05(-0.45%)
Nov 06, 2019	10.94	10.97	10.89	10.97	75,161	+0.04(+0.39%)
Nov 05, 2019	10.94	10.94	10.87	10.93	101,867	+0.02(+0.19%)
Nov 04, 2019	10.94	10.99	10.86	10.91	130,881	+0.00(+0.00%)
Nov 01, 2019	10.92	10.99	10.88	10.91	79,771	+0.04(+0.39%)
Oct 31, 2019	10.92	10.92	10.83	10.87	114,857	-0.01(-0.13%)
Oct 30, 2019	10.87	10.90	10.83	10.88	135,234	+0.04(+0.33%)
Oct 29, 2019	10.85	10.90	10.82	10.85	191,310	-0.01(-0.13%)
Oct 28, 2019	10.81	10.87	10.81	10.86	81,536	+0.06(+0.59%)
Oct 25, 2019	10.78	10.83	10.73	10.80	81,892	-0.01(-0.13%)
Oct 24, 2019	10.77	10.81	10.75	10.81	59,784	+0.07(+0.66%)
Oct 23, 2019	10.75	10.76	10.71	10.74	116,352	+0.01(+0.13%)
Oct 22, 2019	10.69	10.76	10.68	10.73	160,722	+0.04(+0.33%)
Oct 21, 2019	10.62	10.70	10.59	10.69	89,324	+0.12(+1.13%)
Oct 18, 2019	10.60	10.65	10.55	10.57	80,100	-0.04(-0.33%)
Oct 17, 2019	10.62	10.63	10.57	10.61	73,924	+0.04(+0.33%)
Oct 16, 2019	10.57	10.60	10.53	10.57	75,913	-0.01(-0.07%)
Oct 15, 2019	10.58	10.68	10.56	10.58	72,873	+0.06(+0.60%)
Oct 14, 2019	10.55	10.62	10.51	10.51	65,732	-0.04(-0.33%)
Oct 11, 2019	10.59	10.68	10.55	10.55	100,019	+0.07(+0.67%)
Oct 10, 2019	10.49	10.56	10.45	10.48	106,346	+0.02(+0.20%)
Oct 09, 2019	10.44	10.49	10.40	10.46	105,773	+0.11(+1.02%)
Oct 08, 2019	10.44	10.46	10.35	10.35	87,870	-0.13(-1.21%)
Oct 07, 2019	10.51	10.54	10.48	10.48	102,385	+0.00(+0.00%)
Oct 04, 2019	10.46	10.53	10.44	10.48	111,116	+0.05(+0.47%)
Oct 03, 2019	10.39	10.47	10.31	10.43	110,714	+0.03(+0.27%)
Oct 02, 2019	10.52	10.55	10.33	10.40	125,730	-0.17(-1.60%)
Oct 01, 2019	10.68	10.74	10.57	10.57	132,055	-0.07(-0.66%)
Sep 30, 2019	10.72	10.73	10.64	10.64	127,450	-0.03(-0.26%)
Sep 27, 2019	10.78	10.80	10.61	10.67	194,490	-0.08(-0.72%)
Sep 26, 2019	10.77	10.78	10.70	10.75	104,058	+0.00(+0.00%)
Sep 25, 2019	10.74	10.75	10.68	10.75	81,631	+0.01(+0.07%)
Sep 24, 2019	10.83	10.85	10.69	10.74	108,861	-0.06(-0.59%)
Sep 23, 2019	10.78	10.83	10.77	10.80	81,671	-0.04(-0.39%)
Sep 20, 2019	10.87	10.87	10.77	10.85	103,007	+0.01(+0.06%)
Sep 19, 2019	10.82	10.86	10.79	10.84	111,261	+0.03(+0.32%)
Sep 18, 2019	10.80	10.83	10.73	10.80	115,924	+0.01(+0.13%)
Sep 17, 2019	10.79	10.81	10.76	10.79	101,739	-0.02(-0.19%)
Sep 16, 2019	10.85	10.87	10.78	10.81	135,593	-0.07(-0.64%)
Sep 13, 2019	10.88	10.89	10.82	10.88	118,346	+0.02(+0.19%)
Sep 12, 2019	10.82	10.87	10.77	10.86	109,060	+0.08(+0.78%)
Sep 11, 2019	10.71	10.80	10.71	10.78	101,450	+0.09(+0.85%)
Sep 10, 2019	10.66	10.69	10.61	10.68	72,366	-0.01(-0.13%)
Sep 09, 2019	10.72	10.73	10.68	10.70	109,321	+0.03(+0.26%)
Sep 06, 2019	10.63	10.69	10.57	10.67	94,305	+0.04(+0.39%)
Sep 05, 2019	10.57	10.65	10.48	10.63	104,335	+0.16(+1.54%)
Sep 04, 2019	10.48	10.50	10.42	10.47	63,738	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.