Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.190 | 3.280 | 3.165 | 3.260 | 12,371 | +0.10(+3.16%) |
Nov 29, 2023 | 3.196 | 3.203 | 3.112 | 3.160 | 5,478 | +0.06(+1.94%) |
Nov 28, 2023 | 3.040 | 3.200 | 3.040 | 3.100 | 14,221 | +0.01(+0.32%) |
Nov 27, 2023 | 2.890 | 3.140 | 2.890 | 3.090 | 18,780 | +0.20(+6.92%) |
Nov 24, 2023 | 2.880 | 2.980 | 2.870 | 2.890 | 17,913 | +0.01(+0.35%) |
Nov 22, 2023 | 2.820 | 2.960 | 2.820 | 2.880 | 6,168 | +0.01(+0.35%) |
Nov 21, 2023 | 2.750 | 2.900 | 2.750 | 2.870 | 31,971 | +0.12(+4.36%) |
Nov 20, 2023 | 2.710 | 2.770 | 2.700 | 2.750 | 23,115 | +0.06(+2.23%) |
Nov 17, 2023 | 2.900 | 2.910 | 2.640 | 2.690 | 59,097 | -0.17(-5.94%) |
Nov 16, 2023 | 3.010 | 3.100 | 2.760 | 2.860 | 34,222 | -0.14(-4.67%) |
Nov 15, 2023 | 3.150 | 3.150 | 2.950 | 3.000 | 19,241 | -0.10(-3.23%) |
Nov 14, 2023 | 3.190 | 3.225 | 3.100 | 3.100 | 15,128 | -0.10(-3.13%) |
Nov 13, 2023 | 3.400 | 3.400 | 3.120 | 3.200 | 15,699 | -0.31(-8.83%) |
Nov 10, 2023 | 3.300 | 3.510 | 2.730 | 3.510 | 30,646 | +0.34(+10.73%) |
Nov 09, 2023 | 3.650 | 3.650 | 3.170 | 3.170 | 32,757 | -0.41(-11.45%) |
Nov 08, 2023 | 3.550 | 3.730 | 3.550 | 3.580 | 7,543 | +0.06(+1.70%) |
Nov 07, 2023 | 3.560 | 3.610 | 3.520 | 3.520 | 11,950 | -0.10(-2.76%) |
Nov 06, 2023 | 3.510 | 3.830 | 3.510 | 3.620 | 29,051 | -0.06(-1.63%) |
Nov 03, 2023 | 3.610 | 4.000 | 3.545 | 3.680 | 22,200 | +0.17(+4.84%) |
Nov 02, 2023 | 3.580 | 3.600 | 3.500 | 3.510 | 26,257 | -0.21(-5.65%) |
Nov 01, 2023 | 3.550 | 3.770 | 3.510 | 3.720 | 40,763 | -2.41(-39.31%) |
Oct 31, 2023 | 6.200 | 6.200 | 6.000 | 6.130 | 21,561 | +0.14(+2.34%) |
Oct 30, 2023 | 6.050 | 6.050 | 5.900 | 5.990 | 8,212 | -0.06(-0.99%) |
Oct 27, 2023 | 6.120 | 6.140 | 5.910 | 6.050 | 5,792 | +0.03(+0.50%) |
Oct 26, 2023 | 6.300 | 6.330 | 6.000 | 6.020 | 9,140 | -0.40(-6.23%) |
Oct 25, 2023 | 6.350 | 6.480 | 6.350 | 6.420 | 3,734 | -0.06(-0.93%) |
Oct 24, 2023 | 6.410 | 6.555 | 6.410 | 6.480 | 3,090 | -0.05(-0.77%) |
Oct 23, 2023 | 6.540 | 6.657 | 6.500 | 6.530 | 7,166 | -0.08(-1.21%) |
Oct 20, 2023 | 6.570 | 6.740 | 6.550 | 6.610 | 7,183 | +0.06(+0.92%) |
Oct 19, 2023 | 6.590 | 6.600 | 6.510 | 6.550 | 7,233 | +0.05(+0.77%) |
Oct 18, 2023 | 6.770 | 6.840 | 6.500 | 6.500 | 8,670 | -0.22(-3.27%) |
Oct 17, 2023 | 6.620 | 6.890 | 6.620 | 6.720 | 6,259 | +0.21(+3.23%) |
Oct 16, 2023 | 6.600 | 6.710 | 6.510 | 6.510 | 10,657 | -0.20(-2.98%) |
Oct 13, 2023 | 6.630 | 6.800 | 6.620 | 6.710 | 10,319 | -0.10(-1.47%) |
Oct 12, 2023 | 6.770 | 6.810 | 6.600 | 6.810 | 10,501 | +0.28(+4.29%) |
Oct 11, 2023 | 6.730 | 6.830 | 6.530 | 6.530 | 2,889 | -0.38(-5.50%) |
Oct 10, 2023 | 6.610 | 6.990 | 6.600 | 6.910 | 4,017 | +0.20(+2.98%) |
Oct 09, 2023 | 6.780 | 6.920 | 6.610 | 6.710 | 6,148 | +0.02(+0.30%) |
Oct 06, 2023 | 6.810 | 6.980 | 6.690 | 6.690 | 7,532 | -0.27(-3.88%) |
Oct 05, 2023 | 6.600 | 7.070 | 6.600 | 6.960 | 33,784 | +0.16(+2.35%) |
Oct 04, 2023 | 6.560 | 7.060 | 6.502 | 6.800 | 12,187 | +0.11(+1.64%) |
Oct 03, 2023 | 6.690 | 6.750 | 6.540 | 6.690 | 9,230 | +0.05(+0.75%) |
Oct 02, 2023 | 6.890 | 7.225 | 6.640 | 6.640 | 11,047 | -0.26(-3.77%) |
Sep 29, 2023 | 6.950 | 7.010 | 6.900 | 6.900 | 7,746 | +0.19(+2.83%) |
Sep 28, 2023 | 6.900 | 6.990 | 6.710 | 6.710 | 8,968 | +0.03(+0.45%) |
Sep 27, 2023 | 6.870 | 7.240 | 6.680 | 6.680 | 35,345 | -0.13(-1.91%) |
Sep 26, 2023 | 7.000 | 7.030 | 6.810 | 6.810 | 7,612 | -0.20(-2.85%) |
Sep 25, 2023 | 6.860 | 7.230 | 6.800 | 7.010 | 40,434 | +0.11(+1.59%) |
Sep 22, 2023 | 6.950 | 7.540 | 6.860 | 6.900 | 49,492 | -0.18(-2.54%) |
Sep 21, 2023 | 6.930 | 7.420 | 6.930 | 7.080 | 33,788 | -0.04(-0.56%) |
Sep 20, 2023 | 6.730 | 7.620 | 6.700 | 7.120 | 62,016 | +0.56(+8.54%) |
Sep 19, 2023 | 7.060 | 7.060 | 6.560 | 6.560 | 42,130 | -0.49(-6.95%) |
Sep 18, 2023 | 6.950 | 7.200 | 6.870 | 7.050 | 32,653 | +0.10(+1.44%) |
Sep 15, 2023 | 6.690 | 7.150 | 6.670 | 6.950 | 22,137 | +0.07(+1.02%) |
Sep 14, 2023 | 7.160 | 7.400 | 6.880 | 6.880 | 28,920 | -0.07(-1.01%) |
Sep 13, 2023 | 6.780 | 7.100 | 6.670 | 6.950 | 46,136 | +0.10(+1.46%) |
Sep 12, 2023 | 7.030 | 7.100 | 6.510 | 6.850 | 24,615 | -0.25(-3.52%) |
Sep 11, 2023 | 6.740 | 7.550 | 6.740 | 7.100 | 54,480 | +0.79(+12.52%) |
Sep 08, 2023 | 7.280 | 7.466 | 6.270 | 6.310 | 31,199 | -0.90(-12.48%) |
Sep 07, 2023 | 8.000 | 8.000 | 7.150 | 7.210 | 25,237 | -0.68(-8.62%) |
Sep 06, 2023 | 8.040 | 8.220 | 7.763 | 7.890 | 17,691 | -0.17(-2.11%) |
Sep 05, 2023 | 8.220 | 8.850 | 8.000 | 8.060 | 15,914 | -0.27(-3.24%) |