Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.369 | 6.377 | 6.332 | 6.354 | 88,378 | -0.02(-0.24%) |
Nov 27, 2015 | 6.362 | 6.369 | 6.339 | 6.369 | 31,396 | +0.03(+0.48%) |
Nov 25, 2015 | 6.316 | 6.339 | 6.339 | 6.339 | 126,964 | +0.00(+0.00%) |
Nov 24, 2015 | 6.339 | 6.339 | 6.301 | 6.339 | 55,218 | -0.02(-0.36%) |
Nov 23, 2015 | 6.347 | 6.399 | 6.347 | 6.362 | 33,514 | +0.03(+0.48%) |
Nov 20, 2015 | 6.332 | 6.362 | 6.316 | 6.332 | 99,899 | +0.02(+0.24%) |
Nov 19, 2015 | 6.354 | 6.354 | 6.309 | 6.316 | 54,963 | -0.03(-0.48%) |
Nov 18, 2015 | 6.294 | 6.354 | 6.264 | 6.347 | 52,046 | +0.08(+1.20%) |
Nov 17, 2015 | 6.324 | 6.354 | 6.264 | 6.271 | 75,884 | -0.05(-0.72%) |
Nov 16, 2015 | 6.301 | 6.354 | 6.271 | 6.316 | 62,452 | +0.03(+0.48%) |
Nov 13, 2015 | 6.301 | 6.324 | 6.264 | 6.286 | 109,027 | -0.05(-0.71%) |
Nov 12, 2015 | 6.422 | 6.422 | 6.279 | 6.332 | 91,406 | -0.11(-1.75%) |
Nov 11, 2015 | 6.505 | 6.505 | 6.445 | 6.445 | 40,375 | -0.05(-0.70%) |
Nov 10, 2015 | 6.497 | 6.535 | 6.467 | 6.490 | 94,553 | +0.01(+0.12%) |
Nov 09, 2015 | 6.534 | 6.563 | 6.468 | 6.482 | 29,469 | -0.06(-0.90%) |
Nov 06, 2015 | 6.563 | 6.563 | 6.519 | 6.541 | 21,189 | +0.00(+0.00%) |
Nov 05, 2015 | 6.512 | 6.541 | 6.498 | 6.541 | 32,319 | +0.04(+0.57%) |
Nov 04, 2015 | 6.585 | 6.595 | 6.504 | 6.504 | 40,994 | -0.09(-1.32%) |
Nov 03, 2015 | 6.556 | 6.591 | 6.546 | 6.591 | 47,966 | +0.05(+0.75%) |
Nov 02, 2015 | 6.519 | 6.556 | 6.497 | 6.542 | 60,903 | +0.03(+0.47%) |
Oct 30, 2015 | 6.512 | 6.541 | 6.487 | 6.512 | 38,671 | +0.04(+0.68%) |
Oct 29, 2015 | 6.482 | 6.490 | 6.431 | 6.468 | 30,832 | -0.02(-0.34%) |
Oct 28, 2015 | 6.438 | 6.497 | 6.409 | 6.490 | 70,160 | +0.05(+0.80%) |
Oct 27, 2015 | 6.460 | 6.468 | 6.416 | 6.438 | 48,716 | -0.02(-0.34%) |
Oct 26, 2015 | 6.497 | 6.497 | 6.446 | 6.460 | 54,320 | -0.02(-0.34%) |
Oct 23, 2015 | 6.475 | 6.512 | 6.460 | 6.482 | 23,679 | +0.04(+0.69%) |
Oct 22, 2015 | 6.409 | 6.453 | 6.387 | 6.438 | 74,082 | +0.02(+0.34%) |
Oct 21, 2015 | 6.431 | 6.431 | 6.409 | 6.416 | 20,563 | +0.03(+0.46%) |
Oct 20, 2015 | 6.409 | 6.423 | 6.357 | 6.387 | 52,708 | -0.01(-0.12%) |
Oct 19, 2015 | 6.313 | 6.394 | 6.313 | 6.394 | 50,757 | +0.04(+0.58%) |
Oct 16, 2015 | 6.313 | 6.365 | 6.284 | 6.357 | 45,782 | +0.04(+0.70%) |
Oct 15, 2015 | 6.269 | 6.313 | 6.247 | 6.313 | 73,143 | +0.07(+1.18%) |
Oct 14, 2015 | 6.276 | 6.276 | 6.237 | 6.239 | 25,190 | -0.01(-0.12%) |
Oct 13, 2015 | 6.247 | 6.313 | 6.247 | 6.247 | 28,650 | -0.02(-0.35%) |
Oct 12, 2015 | 6.313 | 6.313 | 6.254 | 6.269 | 31,787 | -0.04(-0.70%) |
Oct 09, 2015 | 6.269 | 6.313 | 6.254 | 6.313 | 54,730 | +0.05(+0.82%) |
Oct 08, 2015 | 6.188 | 6.269 | 6.143 | 6.262 | 71,354 | +0.08(+1.31%) |
Oct 07, 2015 | 6.188 | 6.217 | 6.151 | 6.181 | 75,512 | +0.03(+0.48%) |
Oct 06, 2015 | 6.188 | 6.188 | 6.122 | 6.151 | 74,525 | -0.02(-0.36%) |
Oct 05, 2015 | 6.100 | 6.173 | 6.092 | 6.173 | 381,023 | +0.09(+1.45%) |
Oct 02, 2015 | 6.004 | 6.085 | 5.960 | 6.085 | 53,905 | +0.06(+0.98%) |
Oct 01, 2015 | 6.041 | 6.056 | 5.975 | 6.026 | 64,953 | -0.01(-0.12%) |
Sep 30, 2015 | 6.011 | 6.048 | 5.975 | 6.033 | 68,514 | +0.06(+0.99%) |
Sep 29, 2015 | 5.997 | 6.019 | 5.945 | 5.975 | 102,179 | -0.01(-0.25%) |
Sep 28, 2015 | 6.107 | 6.107 | 5.960 | 5.989 | 61,790 | -0.11(-1.73%) |
Sep 25, 2015 | 6.181 | 6.217 | 6.092 | 6.095 | 48,962 | -0.03(-0.56%) |
Sep 24, 2015 | 6.188 | 6.188 | 6.063 | 6.129 | 58,588 | -0.07(-1.07%) |
Sep 23, 2015 | 6.188 | 6.247 | 6.173 | 6.195 | 22,049 | +0.01(+0.10%) |
Sep 22, 2015 | 6.232 | 6.232 | 6.166 | 6.189 | 43,383 | -0.09(-1.39%) |
Sep 21, 2015 | 6.291 | 6.372 | 6.254 | 6.276 | 45,638 | -0.01(-0.23%) |
Sep 18, 2015 | 6.254 | 6.313 | 6.210 | 6.291 | 43,659 | -0.01(-0.12%) |
Sep 17, 2015 | 6.262 | 6.328 | 6.247 | 6.298 | 23,929 | +0.01(+0.12%) |
Sep 16, 2015 | 6.284 | 6.296 | 6.247 | 6.291 | 42,497 | +0.01(+0.23%) |
Sep 15, 2015 | 6.269 | 6.284 | 6.254 | 6.276 | 17,275 | +0.02(+0.35%) |
Sep 14, 2015 | 6.284 | 6.284 | 6.203 | 6.254 | 28,006 | -0.01(-0.23%) |
Sep 11, 2015 | 6.225 | 6.276 | 6.203 | 6.269 | 60,824 | +0.04(+0.66%) |
Sep 10, 2015 | 6.203 | 6.232 | 6.151 | 6.228 | 84,398 | +0.03(+0.53%) |
Sep 09, 2015 | 6.276 | 6.276 | 6.173 | 6.195 | 496,032 | -0.03(-0.47%) |
Sep 08, 2015 | 6.210 | 6.232 | 6.173 | 6.225 | 61,490 | +0.08(+1.32%) |
Sep 04, 2015 | 6.144 | 6.144 | 6.144 | 6.144 | 40,229 | -0.01(-0.24%) |
Sep 03, 2015 | 6.181 | 6.188 | 6.129 | 6.159 | 35,746 | +0.00(+0.00%) |
Sep 02, 2015 | 6.159 | 6.173 | 6.114 | 6.159 | 56,014 | +0.07(+1.21%) |