Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.24 | 12.24 | 12.15 | 12.20 | 64,606 | -0.03(-0.26%) |
Nov 29, 2021 | 12.19 | 12.25 | 12.19 | 12.23 | 67,109 | +0.09(+0.71%) |
Nov 26, 2021 | 12.24 | 12.24 | 12.15 | 12.15 | 44,978 | -0.13(-1.09%) |
Nov 24, 2021 | 12.25 | 12.29 | 12.20 | 12.28 | 80,659 | -0.01(-0.06%) |
Nov 23, 2021 | 12.40 | 12.41 | 12.24 | 12.29 | 73,434 | -0.06(-0.51%) |
Nov 22, 2021 | 12.43 | 12.45 | 12.34 | 12.35 | 55,090 | -0.05(-0.44%) |
Nov 19, 2021 | 12.43 | 12.45 | 12.32 | 12.41 | 63,448 | +0.01(+0.06%) |
Nov 18, 2021 | 12.45 | 12.45 | 12.38 | 12.40 | 57,683 | -0.03(-0.25%) |
Nov 17, 2021 | 12.48 | 12.49 | 12.38 | 12.43 | 42,633 | -0.02(-0.19%) |
Nov 16, 2021 | 12.45 | 12.48 | 12.42 | 12.45 | 26,167 | +0.00(+0.00%) |
Nov 15, 2021 | 12.47 | 12.48 | 12.35 | 12.45 | 35,952 | -0.01(-0.06%) |
Nov 12, 2021 | 12.45 | 12.47 | 12.44 | 12.46 | 20,043 | +0.02(+0.13%) |
Nov 11, 2021 | 12.39 | 12.45 | 12.36 | 12.45 | 71,511 | +0.07(+0.57%) |
Nov 10, 2021 | 12.51 | 12.38 | 97,488 | -0.11(-0.88%) | ||
Nov 09, 2021 | 12.53 | 12.57 | 12.47 | 12.49 | 65,924 | -0.02(-0.12%) |
Nov 08, 2021 | 12.49 | 12.52 | 12.37 | 12.50 | 47,026 | +0.02(+0.12%) |
Nov 05, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 36,656 | +0.03(+0.25%) |
Nov 04, 2021 | 12.45 | 12.49 | 12.43 | 12.45 | 38,510 | +0.01(+0.06%) |
Nov 03, 2021 | 12.43 | 12.45 | 12.38 | 12.45 | 28,795 | +0.01(+0.06%) |
Nov 02, 2021 | 12.43 | 12.44 | 12.38 | 12.44 | 34,741 | +0.01(+0.06%) |
Nov 01, 2021 | 12.45 | 12.46 | 12.38 | 12.43 | 52,759 | +0.00(+0.00%) |
Oct 29, 2021 | 12.45 | 12.46 | 12.38 | 12.43 | 48,198 | -0.01(-0.06%) |
Oct 28, 2021 | 12.39 | 12.44 | 12.38 | 12.44 | 31,357 | +0.05(+0.44%) |
Oct 27, 2021 | 12.35 | 12.41 | 12.34 | 12.38 | 41,750 | +0.01(+0.06%) |
Oct 26, 2021 | 12.40 | 12.38 | 50,089 | -0.02(-0.13%) | ||
Oct 25, 2021 | 12.36 | 12.41 | 12.34 | 12.39 | 38,199 | +0.03(+0.25%) |
Oct 22, 2021 | 12.41 | 12.41 | 12.34 | 12.36 | 37,821 | -0.02(-0.19%) |
Oct 21, 2021 | 12.41 | 12.41 | 12.30 | 12.38 | 78,776 | +0.02(+0.13%) |
Oct 20, 2021 | 12.41 | 12.41 | 12.32 | 12.37 | 63,691 | +0.01(+0.06%) |
Oct 19, 2021 | 12.36 | 12.38 | 12.31 | 12.36 | 80,336 | +0.07(+0.57%) |
Oct 18, 2021 | 12.30 | 12.31 | 12.26 | 12.29 | 59,891 | -0.02(-0.19%) |
Oct 15, 2021 | 12.36 | 12.38 | 12.29 | 12.31 | 50,759 | -0.01(-0.06%) |
Oct 14, 2021 | 12.35 | 12.38 | 12.27 | 12.32 | 57,583 | +0.05(+0.44%) |
Oct 13, 2021 | 12.24 | 12.27 | 12.22 | 12.27 | 68,898 | +0.04(+0.32%) |
Oct 12, 2021 | 12.27 | 12.27 | 12.20 | 12.23 | 57,293 | +0.02(+0.13%) |
Oct 11, 2021 | 12.29 | 12.29 | 12.21 | 12.21 | 102,118 | -0.02(-0.13%) |
Oct 08, 2021 | 12.31 | 12.31 | 12.22 | 12.23 | 168,379 | -0.05(-0.38%) |
Oct 07, 2021 | 12.27 | 12.30 | 12.27 | 12.27 | 31,101 | +0.02(+0.13%) |
Oct 06, 2021 | 12.27 | 12.34 | 12.22 | 12.26 | 51,934 | -0.03(-0.25%) |
Oct 05, 2021 | 12.36 | 12.36 | 12.27 | 12.29 | 39,960 | -0.02(-0.19%) |
Oct 04, 2021 | 12.32 | 12.38 | 12.31 | 12.31 | 55,404 | -0.01(-0.06%) |
Oct 01, 2021 | 12.35 | 12.41 | 12.32 | 12.32 | 34,595 | +0.03(+0.25%) |
Sep 30, 2021 | 12.38 | 12.40 | 12.28 | 12.29 | 46,363 | -0.02(-0.19%) |
Sep 29, 2021 | 12.33 | 12.34 | 12.31 | 12.31 | 63,336 | +0.05(+0.38%) |
Sep 28, 2021 | 12.27 | 12.31 | 12.20 | 12.27 | 78,937 | -0.01(-0.06%) |
Sep 27, 2021 | 12.28 | 12.28 | 12.24 | 12.27 | 72,533 | -0.01(-0.06%) |
Sep 24, 2021 | 12.17 | 12.30 | 12.15 | 12.28 | 95,880 | +0.14(+1.15%) |
Sep 23, 2021 | 12.20 | 12.22 | 12.14 | 12.14 | 70,934 | +0.02(+0.13%) |
Sep 22, 2021 | 12.14 | 12.20 | 12.10 | 12.13 | 108,237 | +0.02(+0.13%) |
Sep 21, 2021 | 12.17 | 12.28 | 12.10 | 12.11 | 100,895 | +0.00(+0.00%) |
Sep 20, 2021 | 12.20 | 12.23 | 12.11 | 12.11 | 107,492 | -0.12(-0.95%) |
Sep 17, 2021 | 12.30 | 12.30 | 12.22 | 12.23 | 63,025 | -0.02(-0.13%) |
Sep 16, 2021 | 12.25 | 12.27 | 12.23 | 12.24 | 68,804 | -0.02(-0.19%) |
Sep 15, 2021 | 12.27 | 12.27 | 12.24 | 12.27 | 42,522 | +0.02(+0.13%) |
Sep 14, 2021 | 12.28 | 12.28 | 12.24 | 12.25 | 36,008 | -0.02(-0.13%) |
Sep 13, 2021 | 12.30 | 12.30 | 12.25 | 12.27 | 56,481 | +0.03(+0.25%) |
Sep 10, 2021 | 12.28 | 12.28 | 12.23 | 12.24 | 82,545 | +0.00(+0.00%) |
Sep 09, 2021 | 12.21 | 12.24 | 12.21 | 12.24 | 67,588 | +0.02(+0.19%) |
Sep 08, 2021 | 12.28 | 12.28 | 12.20 | 12.21 | 39,003 | -0.02(-0.13%) |
Sep 07, 2021 | 12.24 | 12.26 | 12.20 | 12.23 | 76,355 | -0.04(-0.31%) |
Sep 03, 2021 | 12.28 | 12.29 | 12.24 | 12.27 | 43,825 | -0.02(-0.19%) |
Sep 02, 2021 | 12.34 | 12.34 | 12.28 | 12.29 | 81,877 | -0.05(-0.38%) |