Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.034 | 6.220 | 5.999 | 6.061 | 5,010,330 | +0.31(+5.40%) |
Nov 29, 2011 | 5.889 | 5.972 | 5.730 | 5.751 | 1,628,180 | -0.12(-2.12%) |
Nov 28, 2011 | 5.751 | 5.896 | 5.723 | 5.875 | 1,814,488 | +0.37(+6.78%) |
Nov 25, 2011 | 5.461 | 5.647 | 5.433 | 5.502 | 803,188 | +0.02(+0.38%) |
Nov 23, 2011 | 5.640 | 5.709 | 5.447 | 5.482 | 2,048,660 | -0.23(-4.11%) |
Nov 22, 2011 | 5.744 | 5.834 | 5.647 | 5.716 | 1,545,436 | -0.02(-0.36%) |
Nov 21, 2011 | 5.868 | 5.889 | 5.702 | 5.737 | 1,601,092 | -0.30(-4.92%) |
Nov 18, 2011 | 5.979 | 6.075 | 5.930 | 6.034 | 1,154,359 | +0.07(+1.16%) |
Nov 17, 2011 | 6.034 | 6.127 | 5.930 | 5.965 | 1,662,511 | -0.09(-1.48%) |
Nov 16, 2011 | 6.041 | 6.255 | 6.006 | 6.055 | 1,419,329 | -0.09(-1.46%) |
Nov 15, 2011 | 5.923 | 6.186 | 5.910 | 6.144 | 1,107,131 | +0.17(+2.77%) |
Nov 14, 2011 | 6.151 | 6.227 | 5.916 | 5.979 | 1,502,541 | -0.23(-3.67%) |
Nov 11, 2011 | 5.985 | 6.269 | 5.944 | 6.206 | 1,791,679 | +0.32(+5.52%) |
Nov 10, 2011 | 6.068 | 6.068 | 5.847 | 5.882 | 1,939,777 | -0.04(-0.70%) |
Nov 09, 2011 | 6.130 | 6.186 | 5.916 | 5.923 | 2,135,708 | -0.44(-6.94%) |
Nov 08, 2011 | 6.344 | 6.407 | 6.110 | 6.365 | 1,578,772 | +0.05(+0.77%) |
Nov 07, 2011 | 6.310 | 6.434 | 6.144 | 6.317 | 971,616 | -0.01(-0.11%) |
Nov 04, 2011 | 6.296 | 6.365 | 6.158 | 6.324 | 1,177,845 | -0.08(-1.19%) |
Nov 03, 2011 | 6.296 | 6.441 | 6.048 | 6.400 | 1,530,544 | +0.23(+3.69%) |
Nov 02, 2011 | 6.082 | 6.255 | 5.986 | 6.172 | 2,098,212 | +0.23(+3.83%) |
Nov 01, 2011 | 5.979 | 6.172 | 5.882 | 5.944 | 4,793,879 | -0.30(-4.86%) |
Oct 31, 2011 | 6.338 | 6.427 | 6.234 | 6.248 | 1,793,058 | -0.23(-3.62%) |
Oct 28, 2011 | 6.510 | 6.558 | 6.407 | 6.483 | 2,439,467 | -0.05(-0.74%) |
Oct 27, 2011 | 6.124 | 6.648 | 6.124 | 6.531 | 5,174,360 | +0.69(+11.82%) |
Oct 26, 2011 | 5.765 | 5.872 | 5.606 | 5.840 | 2,199,975 | +0.19(+3.42%) |
Oct 25, 2011 | 5.834 | 5.847 | 5.633 | 5.647 | 2,172,033 | -0.26(-4.44%) |
Oct 24, 2011 | 5.682 | 5.910 | 5.606 | 5.910 | 1,540,438 | +0.22(+3.88%) |
Oct 21, 2011 | 5.571 | 5.696 | 5.482 | 5.689 | 1,804,266 | +0.23(+4.30%) |
Oct 20, 2011 | 5.447 | 5.544 | 5.240 | 5.454 | 2,821,476 | -0.13(-2.35%) |
Oct 19, 2011 | 5.985 | 5.985 | 5.530 | 5.585 | 3,063,919 | -0.01(-0.12%) |
Oct 18, 2011 | 5.288 | 5.654 | 5.212 | 5.592 | 2,933,826 | +0.33(+6.30%) |
Oct 17, 2011 | 5.461 | 5.475 | 5.233 | 5.261 | 2,461,106 | -0.27(-4.87%) |
Oct 14, 2011 | 5.378 | 5.557 | 5.378 | 5.530 | 1,952,472 | +0.23(+4.43%) |
Oct 13, 2011 | 5.343 | 5.406 | 5.171 | 5.295 | 2,381,922 | -0.12(-2.17%) |
Oct 12, 2011 | 5.205 | 5.551 | 5.053 | 5.412 | 3,026,917 | +0.26(+4.95%) |
Oct 11, 2011 | 5.123 | 5.219 | 5.060 | 5.157 | 1,662,369 | +0.00(+0.00%) |
Oct 10, 2011 | 4.957 | 5.157 | 4.929 | 5.157 | 2,621,674 | +0.32(+6.56%) |
Oct 07, 2011 | 5.067 | 5.136 | 4.812 | 4.839 | 2,730,446 | -0.20(-3.97%) |
Oct 06, 2011 | 4.998 | 5.047 | 4.881 | 5.040 | 2,218,667 | +0.20(+4.14%) |
Oct 05, 2011 | 4.846 | 4.902 | 4.563 | 4.839 | 1,987,864 | +0.01(+0.14%) |
Oct 04, 2011 | 4.432 | 4.846 | 4.349 | 4.833 | 4,171,660 | +0.33(+7.36%) |
Oct 03, 2011 | 4.888 | 4.957 | 4.494 | 4.501 | 3,960,723 | -0.32(-6.72%) |
Sep 30, 2011 | 4.929 | 5.005 | 4.819 | 4.826 | 1,952,483 | -0.16(-3.19%) |
Sep 29, 2011 | 4.978 | 5.005 | 4.784 | 4.984 | 3,044,192 | +0.16(+3.29%) |
Sep 28, 2011 | 5.019 | 5.067 | 4.812 | 4.826 | 2,358,986 | -0.17(-3.45%) |
Sep 27, 2011 | 5.060 | 5.240 | 4.950 | 4.998 | 3,115,569 | +0.08(+1.54%) |
Sep 26, 2011 | 4.812 | 4.936 | 4.701 | 4.922 | 1,828,669 | +0.18(+3.78%) |
Sep 23, 2011 | 4.418 | 4.784 | 4.418 | 4.743 | 3,799,157 | +0.00(+0.00%) |
Sep 22, 2011 | 4.543 | 4.826 | 4.515 | 4.743 | 3,470,443 | -0.03(-0.72%) |
Sep 21, 2011 | 5.143 | 5.171 | 4.764 | 4.777 | 2,049,412 | -0.35(-6.86%) |
Sep 20, 2011 | 5.219 | 5.274 | 5.123 | 5.129 | 2,019,165 | -0.09(-1.72%) |
Sep 19, 2011 | 5.337 | 5.392 | 5.116 | 5.219 | 1,929,743 | -0.26(-4.67%) |
Sep 16, 2011 | 5.330 | 5.482 | 5.212 | 5.475 | 2,919,290 | +0.19(+3.52%) |
Sep 15, 2011 | 5.212 | 5.316 | 5.116 | 5.288 | 1,537,657 | +0.12(+2.27%) |
Sep 14, 2011 | 5.067 | 5.240 | 4.943 | 5.171 | 2,188,655 | +0.16(+3.17%) |
Sep 13, 2011 | 4.957 | 5.060 | 4.888 | 5.012 | 2,007,628 | +0.07(+1.40%) |
Sep 12, 2011 | 4.750 | 4.957 | 4.736 | 4.943 | 2,168,532 | +0.08(+1.56%) |
Sep 09, 2011 | 5.019 | 5.047 | 4.791 | 4.867 | 2,577,262 | -0.23(-4.47%) |
Sep 08, 2011 | 5.212 | 5.281 | 5.047 | 5.095 | 2,376,773 | -0.14(-2.64%) |
Sep 07, 2011 | 4.991 | 5.233 | 4.936 | 5.233 | 2,299,945 | +0.32(+6.61%) |
Sep 06, 2011 | 4.779 | 4.956 | 4.765 | 4.909 | 3,946,670 | +0.03(+0.56%) |
Sep 02, 2011 | 5.004 | 5.072 | 4.881 | 4.881 | 2,375,912 | -0.31(-6.04%) |