Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.76	13.79	13.72	13.74	87,941	+0.02(+0.12%)
Nov 27, 2015	13.70	13.75	13.69	13.73	328,984	+0.05(+0.37%)
Nov 25, 2015	13.68	13.68	13.68	13.68	117,513	+0.01(+0.04%)
Nov 24, 2015	13.60	13.69	13.54	13.67	216,703	+0.06(+0.41%)
Nov 23, 2015	13.64	13.68	13.61	13.62	83,162	-0.03(-0.20%)
Nov 20, 2015	13.69	13.75	13.64	13.64	129,548	-0.03(-0.24%)
Nov 19, 2015	13.65	13.69	13.64	13.68	121,200	+0.05(+0.34%)
Nov 18, 2015	13.50	13.63	13.50	13.63	71,925	+0.11(+0.82%)
Nov 17, 2015	13.59	13.62	13.49	13.52	107,279	-0.08(-0.58%)
Nov 16, 2015	13.41	13.60	13.41	13.60	102,324	+0.19(+1.42%)
Nov 13, 2015	13.46	13.50	13.41	13.41	54,930	-0.04(-0.33%)
Nov 12, 2015	13.60	13.60	13.45	13.45	59,272	-0.19(-1.43%)
Nov 11, 2015	13.67	13.68	13.62	13.65	46,190	+0.02(+0.16%)
Nov 10, 2015	13.60	13.66	13.60	13.63	108,950	+0.04(+0.33%)
Nov 09, 2015	13.64	13.64	13.55	13.58	104,216	-0.12(-0.90%)
Nov 06, 2015	13.87	13.87	13.64	13.70	144,532	-0.22(-1.56%)
Nov 05, 2015	14.02	14.02	13.89	13.92	114,477	-0.08(-0.56%)
Nov 04, 2015	14.11	14.15	13.97	14.00	741,081	-0.09(-0.67%)
Nov 03, 2015	14.10	14.13	14.03	14.10	102,396	-0.01(-0.04%)
Nov 02, 2015	14.05	14.10	13.98	14.10	165,305	+0.09(+0.66%)
Oct 30, 2015	14.03	14.05	13.96	14.01	94,607	-0.02(-0.12%)
Oct 29, 2015	14.08	14.08	13.96	14.03	110,897	-0.07(-0.47%)
Oct 28, 2015	14.02	14.15	13.93	14.09	140,026	+0.14(+0.99%)
Oct 27, 2015	14.08	14.08	13.90	13.95	91,048	-0.17(-1.21%)
Oct 26, 2015	14.18	14.18	14.10	14.12	43,833	-0.04(-0.32%)
Oct 23, 2015	14.30	14.30	14.14	14.17	117,589	-0.07(-0.48%)
Oct 22, 2015	14.16	14.29	14.16	14.24	103,522	+0.10(+0.72%)
Oct 21, 2015	14.20	14.24	14.12	14.13	174,948	-0.05(-0.36%)
Oct 20, 2015	14.09	14.20	14.06	14.19	170,378	+0.09(+0.67%)
Oct 19, 2015	14.04	14.09	14.03	14.09	60,521	+0.01(+0.08%)
Oct 16, 2015	14.05	14.10	14.03	14.08	132,847	+0.07(+0.52%)
Oct 15, 2015	13.91	14.03	13.85	14.01	48,799	+0.14(+1.01%)
Oct 14, 2015	13.92	13.96	13.85	13.87	67,276	-0.03(-0.25%)
Oct 13, 2015	13.98	14.01	13.89	13.90	123,685	-0.09(-0.61%)
Oct 12, 2015	13.98	14.02	13.96	13.99	66,973	+0.03(+0.21%)
Oct 09, 2015	14.03	14.03	13.93	13.96	77,507	-0.04(-0.32%)
Oct 08, 2015	13.86	14.01	13.83	14.00	72,484	+0.17(+1.20%)
Oct 07, 2015	13.73	13.86	13.73	13.84	74,482	+0.17(+1.26%)
Oct 06, 2015	13.70	13.73	13.66	13.66	89,764	-0.03(-0.24%)
Oct 05, 2015	13.45	13.72	13.45	13.70	125,822	+0.33(+2.45%)
Oct 02, 2015	13.18	13.38	13.16	13.37	54,456	+0.11(+0.84%)
Oct 01, 2015	13.27	13.31	13.14	13.26	55,474	+0.01(+0.09%)
Sep 30, 2015	13.13	13.28	13.07	13.25	74,296	+0.21(+1.58%)
Sep 29, 2015	13.28	13.29	13.00	13.04	136,859	-0.22(-1.68%)
Sep 28, 2015	13.53	13.53	13.25	13.27	221,031	-0.31(-2.31%)
Sep 25, 2015	13.62	13.70	13.56	13.58	76,729	+0.01(+0.08%)
Sep 24, 2015	13.55	13.59	13.49	13.57	89,198	-0.04(-0.31%)
Sep 23, 2015	13.66	13.70	13.59	13.61	57,657	-0.03(-0.22%)
Sep 22, 2015	13.71	13.71	13.59	13.64	131,167	-0.13(-0.96%)
Sep 21, 2015	13.69	13.79	13.68	13.77	146,181	+0.13(+0.97%)
Sep 18, 2015	13.63	13.74	13.61	13.64	96,143	-0.11(-0.80%)
Sep 17, 2015	13.69	13.87	13.64	13.75	78,151	+0.06(+0.44%)
Sep 16, 2015	13.56	13.70	13.56	13.69	75,771	+0.13(+0.93%)
Sep 15, 2015	13.47	13.57	13.44	13.56	38,211	+0.09(+0.69%)
Sep 14, 2015	13.46	13.49	13.42	13.47	45,782	+0.03(+0.20%)
Sep 11, 2015	13.44	13.46	13.35	13.44	85,410	+0.01(+0.04%)
Sep 10, 2015	13.47	13.53	13.42	13.44	70,580	-0.04(-0.33%)
Sep 09, 2015	13.64	13.68	13.47	13.48	95,803	-0.12(-0.85%)
Sep 08, 2015	13.53	13.62	13.52	13.60	60,231	+0.25(+1.90%)
Sep 04, 2015	13.38	13.34	13.34	13.34	72,823	-0.12(-0.90%)
Sep 03, 2015	13.41	13.56	13.41	13.46	60,301	+0.09(+0.66%)
Sep 02, 2015	13.42	13.42	13.25	13.38	172,893	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.