Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.39	17.40	17.34	17.37	78,475	-0.02(-0.13%)
Nov 27, 2019	17.29	17.39	17.28	17.39	151,645	+0.15(+0.85%)
Nov 26, 2019	17.26	17.34	17.22	17.24	397,234	+0.03(+0.17%)
Nov 25, 2019	17.09	17.24	17.08	17.21	120,893	+0.16(+0.95%)
Nov 22, 2019	16.98	17.07	16.97	17.05	118,868	+0.13(+0.78%)
Nov 21, 2019	16.97	16.98	16.86	16.92	186,853	-0.05(-0.30%)
Nov 20, 2019	17.04	17.04	16.93	16.97	146,428	-0.06(-0.35%)
Nov 19, 2019	17.14	17.14	17.02	17.03	293,424	-0.11(-0.64%)
Nov 18, 2019	17.21	17.24	17.10	17.14	220,773	-0.06(-0.34%)
Nov 15, 2019	17.15	17.20	17.10	17.20	206,728	+0.10(+0.56%)
Nov 14, 2019	17.13	17.20	17.09	17.10	221,551	-0.01(-0.04%)
Nov 13, 2019	17.21	17.21	17.08	17.11	138,996	-0.10(-0.60%)
Nov 12, 2019	17.21	17.30	17.15	17.21	126,123	+0.01(+0.04%)
Nov 11, 2019	17.21	17.23	17.16	17.21	426,703	-0.04(-0.21%)
Nov 08, 2019	17.25	17.26	17.18	17.24	167,694	-0.03(-0.17%)
Nov 07, 2019	17.32	17.36	17.26	17.27	265,203	+0.01(+0.09%)
Nov 06, 2019	17.28	17.32	17.19	17.26	171,927	+0.04(+0.21%)
Nov 05, 2019	17.24	17.24	17.12	17.22	438,133	+0.01(+0.07%)
Nov 04, 2019	17.21	17.23	17.16	17.21	156,946	+0.05(+0.30%)
Nov 01, 2019	17.13	17.16	17.08	17.16	161,970	+0.10(+0.60%)
Oct 31, 2019	17.06	17.06	16.92	17.05	217,649	+0.04(+0.21%)
Oct 30, 2019	17.23	17.23	16.96	17.02	502,810	-0.23(-1.35%)
Oct 29, 2019	17.24	17.29	17.19	17.25	134,468	+0.01(+0.04%)
Oct 28, 2019	17.30	17.32	17.24	17.24	205,342	-0.01(-0.08%)
Oct 25, 2019	17.24	17.30	17.24	17.26	122,128	+0.01(+0.08%)
Oct 24, 2019	17.35	17.35	17.19	17.24	219,448	-0.08(-0.46%)
Oct 23, 2019	17.27	17.32	17.21	17.32	218,679	+0.06(+0.33%)
Oct 22, 2019	17.21	17.31	17.13	17.27	310,459	+0.07(+0.43%)
Oct 21, 2019	17.12	17.22	17.12	17.19	140,451	+0.12(+0.68%)
Oct 18, 2019	17.01	17.08	16.94	17.08	156,630	+0.06(+0.34%)
Oct 17, 2019	16.92	17.04	16.90	17.02	202,268	+0.15(+0.91%)
Oct 16, 2019	16.89	16.94	16.84	16.86	258,074	-0.02(-0.13%)
Oct 15, 2019	16.80	16.93	16.75	16.89	126,675	+0.14(+0.83%)
Oct 14, 2019	16.84	16.84	16.70	16.75	221,618	-0.05(-0.30%)
Oct 11, 2019	16.80	16.88	16.78	16.80	199,758	+0.15(+0.88%)
Oct 10, 2019	16.62	16.71	16.61	16.65	395,091	+0.05(+0.31%)
Oct 09, 2019	16.65	16.68	16.56	16.60	98,919	-0.01(-0.09%)
Oct 08, 2019	16.80	16.80	16.58	16.62	255,450	-0.19(-1.13%)
Oct 07, 2019	16.91	16.91	16.78	16.81	108,840	-0.06(-0.35%)
Oct 04, 2019	16.78	16.86	16.71	16.86	356,800	+0.10(+0.61%)
Oct 03, 2019	16.75	16.79	16.62	16.76	145,325	+0.00(+0.03%)
Oct 02, 2019	16.93	16.93	16.66	16.76	224,499	-0.19(-1.11%)
Oct 01, 2019	17.13	17.17	16.94	16.95	152,520	-0.15(-0.89%)
Sep 30, 2019	17.10	17.18	17.09	17.10	250,446	-0.01(-0.04%)
Sep 27, 2019	17.11	17.22	17.03	17.11	178,789	+0.01(+0.08%)
Sep 26, 2019	17.12	17.13	17.01	17.09	181,607	-0.03(-0.17%)
Sep 25, 2019	17.03	17.16	17.03	17.12	173,324	+0.11(+0.64%)
Sep 24, 2019	17.10	17.13	16.99	17.01	126,440	-0.04(-0.26%)
Sep 23, 2019	17.00	17.10	16.98	17.05	287,509	+0.04(+0.21%)
Sep 20, 2019	17.00	17.11	16.87	17.02	98,286	+0.07(+0.38%)
Sep 19, 2019	17.01	17.10	16.95	16.95	158,249	-0.08(-0.46%)
Sep 18, 2019	17.10	17.10	16.92	17.03	160,181	-0.09(-0.52%)
Sep 17, 2019	17.11	17.12	17.03	17.12	220,122	+0.00(+0.00%)
Sep 16, 2019	17.13	17.13	17.01	17.12	195,544	-0.01(-0.04%)
Sep 13, 2019	17.16	17.27	17.08	17.13	424,849	-0.01(-0.08%)
Sep 12, 2019	17.21	17.21	17.09	17.14	245,205	-0.04(-0.25%)
Sep 11, 2019	17.01	17.22	16.98	17.19	504,795	+0.17(+1.02%)
Sep 10, 2019	16.79	17.03	16.79	17.01	630,557	+0.20(+1.16%)
Sep 09, 2019	16.66	16.82	16.63	16.82	142,208	+0.21(+1.27%)
Sep 06, 2019	16.56	16.63	16.52	16.61	113,449	+0.06(+0.35%)
Sep 05, 2019	16.53	16.61	16.50	16.55	198,437	+0.13(+0.78%)
Sep 04, 2019	16.35	16.45	16.34	16.42	196,043	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.