Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.38 | 13.38 | 13.16 | 13.18 | 430,280 | -0.22(-1.66%) |
Nov 27, 2020 | 13.49 | 13.49 | 13.34 | 13.40 | 324,816 | -0.07(-0.53%) |
Nov 25, 2020 | 13.59 | 13.59 | 13.42 | 13.47 | 499,785 | -0.13(-0.94%) |
Nov 24, 2020 | 13.41 | 13.63 | 13.40 | 13.60 | 337,525 | +0.36(+2.71%) |
Nov 23, 2020 | 13.14 | 13.34 | 13.07 | 13.24 | 245,638 | +0.19(+1.46%) |
Nov 20, 2020 | 13.03 | 13.07 | 12.97 | 13.05 | 228,728 | -0.02(-0.18%) |
Nov 19, 2020 | 13.02 | 13.07 | 12.91 | 13.07 | 168,486 | +0.05(+0.37%) |
Nov 18, 2020 | 13.23 | 13.28 | 13.01 | 13.02 | 292,182 | -0.12(-0.91%) |
Nov 17, 2020 | 13.05 | 13.20 | 12.98 | 13.14 | 490,654 | +0.01(+0.06%) |
Nov 16, 2020 | 12.98 | 13.14 | 12.95 | 13.14 | 356,404 | +0.30(+2.36%) |
Nov 13, 2020 | 12.67 | 12.86 | 12.63 | 12.83 | 286,507 | +0.21(+1.70%) |
Nov 12, 2020 | 12.79 | 12.79 | 12.50 | 12.62 | 262,169 | -0.21(-1.61%) |
Nov 11, 2020 | 12.91 | 12.92 | 12.74 | 12.83 | 341,865 | -0.03(-0.25%) |
Nov 10, 2020 | 12.54 | 12.87 | 12.52 | 12.86 | 632,630 | +0.37(+2.93%) |
Nov 09, 2020 | 12.56 | 12.71 | 12.48 | 12.49 | 492,335 | +0.40(+3.29%) |
Nov 06, 2020 | 12.25 | 12.34 | 12.07 | 12.09 | 203,984 | -0.16(-1.30%) |
Nov 05, 2020 | 12.23 | 12.32 | 12.19 | 12.25 | 827,169 | +0.08(+0.65%) |
Nov 04, 2020 | 12.26 | 12.35 | 12.06 | 12.17 | 240,968 | -0.08(-0.65%) |
Nov 03, 2020 | 12.22 | 12.28 | 12.17 | 12.25 | 217,292 | +0.17(+1.44%) |
Nov 02, 2020 | 11.96 | 12.09 | 11.93 | 12.08 | 218,163 | +0.21(+1.80%) |
Oct 30, 2020 | 11.90 | 11.92 | 11.78 | 11.87 | 219,208 | -0.10(-0.86%) |
Oct 29, 2020 | 11.79 | 11.99 | 11.70 | 11.97 | 190,744 | +0.17(+1.48%) |
Oct 28, 2020 | 11.98 | 12.01 | 11.77 | 11.79 | 246,391 | -0.34(-2.78%) |
Oct 27, 2020 | 12.21 | 12.23 | 12.13 | 12.13 | 92,561 | -0.07(-0.54%) |
Oct 26, 2020 | 12.28 | 12.32 | 12.09 | 12.20 | 139,294 | -0.20(-1.60%) |
Oct 23, 2020 | 12.40 | 12.45 | 12.31 | 12.40 | 115,166 | +0.03(+0.26%) |
Oct 22, 2020 | 12.16 | 12.36 | 12.14 | 12.36 | 120,507 | +0.23(+1.89%) |
Oct 21, 2020 | 12.15 | 12.18 | 12.10 | 12.13 | 152,221 | -0.04(-0.32%) |
Oct 20, 2020 | 12.19 | 12.25 | 12.14 | 12.17 | 118,599 | +0.06(+0.46%) |
Oct 19, 2020 | 12.28 | 12.32 | 12.11 | 12.12 | 142,867 | -0.15(-1.23%) |
Oct 16, 2020 | 12.42 | 12.42 | 12.26 | 12.27 | 173,824 | -0.12(-0.96%) |
Oct 15, 2020 | 12.25 | 12.43 | 12.23 | 12.39 | 296,854 | +0.04(+0.32%) |
Oct 14, 2020 | 12.37 | 12.44 | 12.34 | 12.35 | 189,738 | -0.01(-0.08%) |
Oct 13, 2020 | 12.43 | 12.43 | 12.28 | 12.36 | 208,008 | -0.08(-0.62%) |
Oct 12, 2020 | 12.43 | 12.47 | 12.40 | 12.43 | 427,706 | +0.00(+0.00%) |
Oct 09, 2020 | 12.51 | 12.56 | 12.42 | 12.43 | 449,163 | -0.04(-0.32%) |
Oct 08, 2020 | 12.29 | 12.47 | 12.28 | 12.47 | 228,420 | +0.23(+1.87%) |
Oct 07, 2020 | 12.20 | 12.27 | 12.17 | 12.25 | 376,764 | +0.11(+0.91%) |
Oct 06, 2020 | 12.20 | 12.33 | 12.11 | 12.13 | 218,689 | -0.05(-0.39%) |
Oct 05, 2020 | 12.13 | 12.19 | 12.06 | 12.18 | 164,721 | +0.11(+0.91%) |
Oct 02, 2020 | 11.80 | 12.10 | 11.79 | 12.07 | 141,747 | +0.09(+0.79%) |
Oct 01, 2020 | 11.89 | 11.98 | 11.80 | 11.98 | 174,777 | +0.09(+0.79%) |
Sep 30, 2020 | 11.83 | 11.96 | 11.81 | 11.88 | 202,822 | +0.08(+0.67%) |
Sep 29, 2020 | 11.83 | 11.83 | 11.68 | 11.80 | 94,672 | -0.02(-0.13%) |
Sep 28, 2020 | 11.76 | 11.89 | 11.76 | 11.82 | 161,229 | +0.20(+1.69%) |
Sep 25, 2020 | 11.47 | 11.64 | 11.47 | 11.62 | 200,024 | +0.13(+1.09%) |
Sep 24, 2020 | 11.44 | 11.64 | 11.32 | 11.50 | 339,543 | +0.06(+0.48%) |
Sep 23, 2020 | 11.79 | 11.87 | 11.43 | 11.44 | 201,766 | -0.31(-2.67%) |
Sep 22, 2020 | 11.83 | 11.98 | 11.76 | 11.76 | 203,878 | -0.05(-0.47%) |
Sep 21, 2020 | 11.95 | 11.95 | 11.70 | 11.81 | 336,625 | -0.25(-2.08%) |
Sep 18, 2020 | 12.24 | 12.26 | 12.02 | 12.06 | 195,189 | -0.15(-1.22%) |
Sep 17, 2020 | 12.19 | 12.25 | 12.10 | 12.21 | 143,973 | -0.04(-0.32%) |
Sep 16, 2020 | 12.19 | 12.39 | 12.18 | 12.25 | 150,546 | +0.11(+0.91%) |
Sep 15, 2020 | 12.25 | 12.29 | 12.14 | 12.14 | 116,023 | -0.05(-0.45%) |
Sep 14, 2020 | 12.07 | 12.25 | 12.05 | 12.20 | 176,414 | +0.18(+1.50%) |
Sep 11, 2020 | 12.05 | 12.08 | 11.92 | 12.02 | 214,403 | -0.02(-0.20%) |
Sep 10, 2020 | 12.23 | 12.25 | 12.02 | 12.04 | 472,968 | -0.16(-1.29%) |
Sep 09, 2020 | 12.18 | 12.32 | 12.16 | 12.20 | 170,610 | +0.09(+0.78%) |
Sep 08, 2020 | 12.32 | 12.32 | 12.09 | 12.10 | 280,038 | -0.25(-2.04%) |
Sep 04, 2020 | 12.46 | 12.53 | 12.20 | 12.35 | 248,376 | -0.04(-0.32%) |
Sep 03, 2020 | 12.48 | 12.61 | 12.32 | 12.39 | 298,372 | -0.08(-0.67%) |
Sep 02, 2020 | 12.38 | 12.52 | 12.36 | 12.48 | 262,983 | +0.12(+0.95%) |