Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.84	15.91	15.81	15.90	183,433	+0.10(+0.61%)
Nov 29, 2023	15.76	15.86	15.76	15.80	152,022	+0.07(+0.46%)
Nov 28, 2023	15.73	15.77	15.65	15.73	120,505	+0.03(+0.21%)
Nov 27, 2023	15.68	15.73	15.64	15.70	2,010,503	-0.03(-0.18%)
Nov 24, 2023	15.66	15.75	15.66	15.73	40,496	+0.06(+0.37%)
Nov 22, 2023	15.65	15.69	15.61	15.67	120,905	+0.03(+0.18%)
Nov 21, 2023	15.71	15.71	15.60	15.64	122,059	-0.06(-0.37%)
Nov 20, 2023	15.68	15.73	15.60	15.70	112,307	-0.01(-0.06%)
Nov 17, 2023	15.67	15.73	15.64	15.71	64,505	+0.13(+0.80%)
Nov 16, 2023	15.70	15.74	15.54	15.58	229,245	-0.15(-0.98%)
Nov 15, 2023	15.63	15.78	15.59	15.74	108,583	+0.14(+0.93%)
Nov 14, 2023	15.33	15.64	15.33	15.59	205,830	+0.42(+2.79%)
Nov 13, 2023	15.15	15.23	15.10	15.17	150,832	-0.01(-0.06%)
Nov 10, 2023	15.22	15.22	15.11	15.18	111,018	+0.05(+0.32%)
Nov 09, 2023	15.27	15.29	15.13	15.13	130,980	-0.12(-0.76%)
Nov 08, 2023	15.31	15.31	15.18	15.24	114,572	-0.11(-0.69%)
Nov 07, 2023	15.43	15.43	15.29	15.35	98,266	-0.11(-0.69%)
Nov 06, 2023	15.59	15.61	15.44	15.46	137,839	-0.13(-0.80%)
Nov 03, 2023	15.49	15.67	15.49	15.58	128,235	+0.19(+1.22%)
Nov 02, 2023	15.11	15.41	15.11	15.39	195,052	+0.34(+2.29%)
Nov 01, 2023	14.98	15.07	14.89	15.05	75,049	+0.10(+0.64%)
Oct 31, 2023	14.89	14.95	14.79	14.95	304,158	+0.10(+0.64%)
Oct 30, 2023	14.79	14.92	14.76	14.86	378,024	+0.11(+0.71%)
Oct 27, 2023	14.93	14.94	14.70	14.75	96,827	-0.18(-1.22%)
Oct 26, 2023	14.93	15.00	14.89	14.93	196,982	+0.00(+0.00%)
Oct 25, 2023	15.01	15.03	14.92	14.93	2,587,714	-0.11(-0.70%)
Oct 24, 2023	14.96	15.10	14.96	15.04	162,784	+0.14(+0.96%)
Oct 23, 2023	15.01	15.05	14.90	14.90	106,462	-0.17(-1.14%)
Oct 20, 2023	15.19	15.23	15.05	15.07	174,776	-0.11(-0.69%)
Oct 19, 2023	15.29	15.37	15.15	15.17	127,519	-0.11(-0.75%)
Oct 18, 2023	15.41	15.42	15.28	15.29	90,934	-0.16(-1.05%)
Oct 17, 2023	15.30	15.52	15.30	15.45	144,588	+0.12(+0.81%)
Oct 16, 2023	15.22	15.37	15.21	15.33	412,417	+0.14(+0.94%)
Oct 13, 2023	15.27	15.27	15.15	15.18	201,680	+0.01(+0.06%)
Oct 12, 2023	15.32	15.32	15.08	15.17	149,928	-0.14(-0.94%)
Oct 11, 2023	15.33	15.39	15.26	15.32	162,521	+0.02(+0.13%)
Oct 10, 2023	15.22	15.37	15.22	15.30	120,520	+0.08(+0.50%)
Oct 09, 2023	15.00	15.24	14.97	15.22	92,382	+0.23(+1.53%)
Oct 06, 2023	14.86	15.05	14.72	14.99	322,630	+0.12(+0.84%)
Oct 05, 2023	14.81	14.87	14.73	14.87	111,400	+0.05(+0.32%)
Oct 04, 2023	14.88	14.88	14.65	14.82	241,691	-0.06(-0.42%)
Oct 03, 2023	15.02	15.02	14.82	14.88	256,364	-0.19(-1.26%)
Oct 02, 2023	15.39	15.39	15.02	15.07	199,664	-0.31(-2.01%)
Sep 29, 2023	15.48	15.51	15.35	15.38	90,637	-0.05(-0.34%)
Sep 28, 2023	15.31	15.47	15.31	15.43	89,006	+0.12(+0.81%)
Sep 27, 2023	15.36	15.39	15.24	15.31	104,565	+0.03(+0.19%)
Sep 26, 2023	15.42	15.47	15.28	15.28	147,493	-0.24(-1.53%)
Sep 25, 2023	15.42	15.53	15.46	15.52	112,780	+0.07(+0.43%)
Sep 22, 2023	15.59	15.61	15.45	15.45	81,144	-0.10(-0.67%)
Sep 21, 2023	15.69	15.71	15.55	15.56	112,857	-0.19(-1.21%)
Sep 20, 2023	15.77	15.89	15.74	15.75	75,994	-0.02(-0.12%)
Sep 19, 2023	15.78	15.83	15.73	15.77	122,760	-0.02(-0.12%)
Sep 18, 2023	15.81	15.81	15.72	15.78	84,616	-0.02(-0.12%)
Sep 15, 2023	15.90	15.92	15.76	15.80	120,892	-0.15(-0.95%)
Sep 14, 2023	15.80	15.96	15.80	15.96	126,438	+0.25(+1.57%)
Sep 13, 2023	15.79	15.81	15.67	15.71	142,725	-0.07(-0.42%)
Sep 12, 2023	15.74	15.85	15.74	15.77	118,841	+0.04(+0.24%)
Sep 11, 2023	15.75	15.82	15.72	15.74	163,127	+0.02(+0.12%)
Sep 08, 2023	15.69	15.75	15.68	15.72	73,747	+0.04(+0.24%)
Sep 07, 2023	15.67	15.76	15.65	15.68	72,567	-0.01(-0.06%)
Sep 06, 2023	15.78	15.78	15.60	15.69	109,660	-0.08(-0.51%)
Sep 05, 2023	15.94	15.94	15.77	15.77	102,825	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.