Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.23	14.31	14.15	14.15	118,602	-0.01(-0.05%)
Nov 29, 2018	14.17	14.17	14.05	14.15	152,594	+0.06(+0.42%)
Nov 28, 2018	13.98	14.11	13.95	14.09	149,766	+0.17(+1.24%)
Nov 27, 2018	13.99	14.03	13.92	13.92	136,856	-0.17(-1.18%)
Nov 26, 2018	14.09	14.09	13.94	14.09	135,295	+0.05(+0.33%)
Nov 23, 2018	13.95	14.06	13.95	14.04	26,188	+0.05(+0.35%)
Nov 21, 2018		13.99	13.99	13.99	0	+0.12(+0.83%)
Nov 20, 2018	13.86	13.95	13.82	13.87	142,651	-0.11(-0.75%)
Nov 19, 2018	14.14	14.26	13.78	13.98	210,805	-0.14(-0.98%)
Nov 16, 2018	14.32	14.35	14.11	14.12	141,118	-0.20(-1.43%)
Nov 15, 2018	14.30	14.35	14.26	14.32	85,194	-0.01(-0.05%)
Nov 14, 2018	14.32	14.37	14.28	14.33	72,713	+0.03(+0.18%)
Nov 13, 2018	14.35	14.41	14.29	14.30	97,564	-0.05(-0.32%)
Nov 12, 2018	14.39	14.45	14.32	14.35	64,488	-0.06(-0.41%)
Nov 09, 2018	14.39	14.51	14.37	14.41	98,525	-0.01(-0.05%)
Nov 08, 2018	14.51	14.57	14.41	14.41	278,813	-0.10(-0.68%)
Nov 07, 2018	14.51	14.61	14.49	14.51	100,832	+0.02(+0.14%)
Nov 06, 2018	14.55	14.58	14.48	14.49	73,622	-0.08(-0.53%)
Nov 05, 2018	14.53	14.60	14.53	14.57	45,130	+0.08(+0.53%)
Nov 02, 2018	14.61	14.64	14.49	14.49	70,938	-0.15(-0.99%)
Nov 01, 2018	14.52	14.64	14.51	14.64	56,264	+0.13(+0.86%)
Oct 31, 2018	14.42	14.55	14.41	14.51	89,721	+0.09(+0.59%)
Oct 30, 2018	14.46	14.57	14.41	14.43	108,041	-0.10(-0.67%)
Oct 29, 2018	14.51	14.58	14.47	14.53	105,749	+0.02(+0.17%)
Oct 26, 2018	14.33	14.54	14.33	14.50	66,542	+0.04(+0.27%)
Oct 25, 2018	14.38	14.52	14.32	14.46	86,229	+0.14(+0.97%)
Oct 24, 2018	14.48	14.57	14.32	14.32	129,564	-0.15(-1.02%)
Oct 23, 2018	14.54	14.58	14.45	14.47	163,162	-0.06(-0.42%)
Oct 22, 2018	14.50	14.63	14.50	14.53	112,258	+0.06(+0.38%)
Oct 19, 2018	14.55	14.61	14.47	14.48	80,723	-0.09(-0.59%)
Oct 18, 2018	14.57	14.64	14.56	14.56	63,693	-0.06(-0.41%)
Oct 17, 2018	14.54	14.66	14.54	14.62	63,385	+0.05(+0.33%)
Oct 16, 2018	14.44	14.65	14.44	14.57	98,957	+0.16(+1.09%)
Oct 15, 2018	14.46	14.51	14.42	14.42	71,538	-0.01(-0.05%)
Oct 12, 2018	14.52	14.55	14.42	14.42	80,570	+0.02(+0.13%)
Oct 11, 2018	14.33	14.52	14.33	14.40	113,247	+0.08(+0.55%)
Oct 10, 2018	14.65	14.70	14.23	14.33	263,744	-0.33(-2.28%)
Oct 09, 2018	14.68	14.76	14.65	14.66	72,377	+0.01(+0.09%)
Oct 08, 2018	14.68	14.74	14.65	14.65	61,891	+0.01(+0.09%)
Oct 05, 2018	14.69	14.72	14.58	14.63	156,868	-0.11(-0.78%)
Oct 04, 2018	14.86	15.00	14.74	14.75	167,001	-0.21(-1.38%)
Oct 03, 2018	15.18	15.20	14.91	14.95	158,045	-0.22(-1.47%)
Oct 02, 2018	15.16	15.18	15.11	15.18	88,019	+0.00(+0.00%)
Oct 01, 2018	15.28	15.28	15.11	15.18	101,600	-0.03(-0.17%)
Sep 28, 2018	15.19	15.26	15.17	15.20	157,784	+0.03(+0.22%)
Sep 27, 2018	15.19	15.28	15.14	15.17	91,218	-0.02(-0.13%)
Sep 26, 2018	15.14	15.24	15.12	15.19	109,800	+0.09(+0.56%)
Sep 25, 2018	15.56	15.63	15.09	15.11	209,294	-0.41(-2.66%)
Sep 24, 2018	15.53	15.60	15.51	15.52	67,095	-0.03(-0.17%)
Sep 21, 2018	15.75	15.83	15.51	15.54	125,739	-0.24(-1.54%)
Sep 20, 2018	15.85	15.92	15.73	15.79	66,257	-0.02(-0.13%)
Sep 19, 2018	15.83	15.85	15.78	15.81	60,811	-0.04(-0.25%)
Sep 18, 2018	15.78	15.91	15.78	15.85	69,907	+0.08(+0.54%)
Sep 17, 2018	15.70	15.79	15.70	15.76	44,590	-0.03(-0.21%)
Sep 14, 2018	15.84	15.89	15.75	15.79	53,122	-0.08(-0.53%)
Sep 13, 2018	15.95	15.96	15.85	15.88	41,163	-0.03(-0.20%)
Sep 12, 2018	15.80	15.92	15.80	15.91	55,600	+0.11(+0.70%)
Sep 11, 2018	15.79	15.83	15.78	15.80	32,702	-0.01(-0.09%)
Sep 10, 2018	15.76	15.85	15.76	15.81	52,537	+0.06(+0.38%)
Sep 07, 2018	15.72	15.81	15.70	15.76	80,604	+0.05(+0.33%)
Sep 06, 2018	15.78	16.02	15.70	15.70	91,176	-0.14(-0.86%)
Sep 05, 2018	15.89	15.93	15.81	15.84	69,688	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.