Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.54	12.54	12.38	12.51	11,479	-0.11(-0.91%)
Nov 26, 2014	12.24	12.62	12.62	12.62	110,398	+0.37(+3.05%)
Nov 25, 2014	11.99	12.31	11.75	12.25	322,829	+0.22(+1.83%)
Nov 24, 2014	11.98	12.31	11.93	12.03	757,526	+0.09(+0.72%)
Nov 21, 2014	11.85	12.03	11.84	11.94	104,849	+0.31(+2.64%)
Nov 20, 2014	11.62	11.79	11.55	11.63	81,991	-0.11(-0.90%)
Nov 19, 2014	11.62	11.77	11.49	11.74	35,411	+0.09(+0.74%)
Nov 18, 2014	11.66	11.74	11.50	11.65	231,163	+0.03(+0.25%)
Nov 17, 2014	11.60	11.83	11.49	11.62	112,730	-0.03(-0.25%)
Nov 14, 2014	11.76	11.87	11.55	11.65	147,718	-0.15(-1.30%)
Nov 13, 2014	11.86	11.96	11.75	11.81	55,251	-0.02(-0.16%)
Nov 12, 2014	11.86	11.95	11.76	11.83	42,254	-0.11(-0.88%)
Nov 11, 2014	12.11	12.17	11.83	11.93	78,071	-0.14(-1.19%)
Nov 10, 2014	12.43	12.43	11.84	12.08	127,817	-0.37(-3.00%)
Nov 07, 2014	12.59	12.60	12.33	12.45	45,186	-0.15(-1.22%)
Nov 06, 2014	12.72	12.72	12.49	12.60	15,778	-0.12(-0.90%)
Nov 05, 2014	12.80	12.81	12.58	12.72	41,810	-0.09(-0.67%)
Nov 04, 2014	12.92	12.92	12.77	12.80	17,089	-0.14(-1.11%)
Nov 03, 2014	13.13	13.13	12.80	12.95	57,521	-0.20(-1.53%)
Oct 31, 2014	13.10	13.17	12.93	13.15	108,632	+0.22(+1.70%)
Oct 30, 2014	13.01	13.13	12.85	12.93	32,992	-0.01(-0.07%)
Oct 29, 2014	13.02	13.03	12.85	12.94	30,051	-0.01(-0.07%)
Oct 28, 2014	13.20	13.38	12.85	12.95	111,714	-0.23(-1.75%)
Oct 27, 2014	13.19	13.26	13.12	13.18	37,821	+0.06(+0.44%)
Oct 24, 2014	13.06	13.13	13.04	13.12	26,487	+0.15(+1.18%)
Oct 23, 2014	12.97	12.99	12.77	12.97	66,773	+0.04(+0.30%)
Oct 22, 2014	12.95	13.11	12.77	12.93	32,067	-0.08(-0.59%)
Oct 21, 2014	12.92	13.03	12.76	13.00	114,781	+0.13(+1.04%)
Oct 20, 2014	12.99	13.00	12.77	12.87	50,417	-0.12(-0.96%)
Oct 17, 2014	13.09	13.09	12.85	13.00	41,382	+0.03(+0.22%)
Oct 16, 2014	12.27	13.09	12.05	12.97	66,038	-0.23(-1.74%)
Oct 15, 2014	13.28	13.39	13.04	13.20	80,293	-0.14(-1.08%)
Oct 14, 2014	13.46	13.72	13.25	13.34	207,074	-0.12(-0.93%)
Oct 13, 2014	13.79	13.82	13.42	13.46	77,408	-0.09(-0.64%)
Oct 10, 2014	13.62	13.66	13.32	13.55	125,028	-0.01(-0.07%)
Oct 09, 2014	13.64	13.75	13.40	13.56	48,590	-0.10(-0.70%)
Oct 08, 2014	13.83	13.83	13.41	13.66	94,019	-0.21(-1.52%)
Oct 07, 2014	13.99	14.23	13.86	13.87	33,387	-0.09(-0.62%)
Oct 06, 2014	14.41	14.41	13.92	13.95	26,011	-0.45(-3.13%)
Oct 03, 2014	14.23	14.44	14.23	14.40	44,854	+0.13(+0.94%)
Oct 02, 2014	14.29	14.36	14.03	14.27	42,749	+0.14(+1.02%)
Oct 01, 2014	14.30	14.38	14.12	14.13	41,925	-0.27(-1.86%)
Sep 30, 2014	14.45	14.46	14.25	14.39	78,796	-0.08(-0.53%)
Sep 29, 2014	14.61	14.62	14.38	14.47	39,813	-0.26(-1.76%)
Sep 26, 2014	14.66	14.86	14.52	14.73	88,330	+0.08(+0.52%)
Sep 25, 2014	14.97	14.98	14.48	14.65	83,273	-0.38(-2.55%)
Sep 24, 2014	15.21	15.30	14.90	15.04	175,018	-0.11(-0.70%)
Sep 23, 2014	15.28	15.28	14.95	15.14	56,820	-0.10(-0.63%)
Sep 22, 2014	15.31	15.36	15.01	15.24	56,343	-0.13(-0.87%)
Sep 19, 2014	15.32	15.37	15.18	15.37	110,421	+0.03(+0.19%)
Sep 18, 2014	15.30	15.48	15.30	15.34	52,522	+0.00(+0.00%)
Sep 17, 2014	15.34	15.41	15.14	15.34	34,619	-0.01(-0.06%)
Sep 16, 2014	15.37	15.45	15.28	15.35	151,806	-0.19(-1.23%)
Sep 15, 2014	15.67	15.69	15.43	15.54	23,373	-0.18(-1.16%)
Sep 12, 2014	15.62	15.81	15.62	15.73	18,302	-0.04(-0.24%)
Sep 11, 2014	15.57	15.76	15.36	15.76	267,282	+0.29(+1.86%)
Sep 10, 2014	15.43	15.58	15.43	15.48	223,881	+0.02(+0.12%)
Sep 09, 2014	15.44	15.55	15.33	15.46	155,024	-0.02(-0.12%)
Sep 08, 2014	15.49	15.60	15.30	15.48	138,964	-0.01(-0.06%)
Sep 05, 2014	15.47	15.51	15.32	15.49	50,080	+0.09(+0.56%)
Sep 04, 2014	15.33	15.42	15.37	15.40	78,924	+0.03(+0.19%)
Sep 03, 2014	15.42	15.49	15.31	15.37	81,851	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.