Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.070 | 2.150 | 2.000 | 2.120 | 82,500 | +0.26(+13.98%) |
Nov 27, 2019 | 1.860 | 1.870 | 1.855 | 1.860 | 33,700 | -0.04(-2.11%) |
Nov 26, 2019 | 1.870 | 1.910 | 1.840 | 1.900 | 37,213 | +0.02(+1.06%) |
Nov 25, 2019 | 1.900 | 1.900 | 1.820 | 1.880 | 18,254 | -0.02(-1.05%) |
Nov 22, 2019 | 1.900 | 1.901 | 1.840 | 1.900 | 89,300 | -0.02(-1.04%) |
Nov 21, 2019 | 1.950 | 1.950 | 1.900 | 1.920 | 38,238 | -0.06(-3.03%) |
Nov 20, 2019 | 1.920 | 1.980 | 1.910 | 1.980 | 44,827 | +0.05(+2.59%) |
Nov 19, 2019 | 1.880 | 1.960 | 1.850 | 1.930 | 70,111 | -0.05(-2.53%) |
Nov 18, 2019 | 2.090 | 2.090 | 1.929 | 1.980 | 18,363 | -0.07(-3.41%) |
Nov 15, 2019 | 2.050 | 2.090 | 2.010 | 2.050 | 46,200 | -0.04(-1.91%) |
Nov 14, 2019 | 2.090 | 2.090 | 1.970 | 2.090 | 17,273 | +0.04(+1.95%) |
Nov 13, 2019 | 2.000 | 2.060 | 2.000 | 2.050 | 3,020 | +0.00(+0.00%) |
Nov 12, 2019 | 2.000 | 2.130 | 1.960 | 2.050 | 102,603 | +0.08(+4.06%) |
Nov 11, 2019 | 2.120 | 2.140 | 1.970 | 1.970 | 24,939 | -0.18(-8.37%) |
Nov 08, 2019 | 2.150 | 2.190 | 2.150 | 2.150 | 41,200 | +0.00(+0.00%) |
Nov 07, 2019 | 2.250 | 2.250 | 2.120 | 2.150 | 42,522 | -0.11(-4.87%) |
Nov 06, 2019 | 2.300 | 2.300 | 2.191 | 2.260 | 23,187 | -0.05(-2.16%) |
Nov 05, 2019 | 2.410 | 2.410 | 2.300 | 2.310 | 5,851 | -0.09(-3.75%) |
Nov 04, 2019 | 2.470 | 2.470 | 2.350 | 2.400 | 28,605 | -0.07(-2.83%) |
Nov 01, 2019 | 2.460 | 2.480 | 2.460 | 2.470 | 5,800 | +0.01(+0.41%) |
Oct 31, 2019 | 2.500 | 2.540 | 2.400 | 2.460 | 115,405 | -0.06(-2.38%) |
Oct 30, 2019 | 2.540 | 2.540 | 2.350 | 2.520 | 93,580 | -0.02(-0.79%) |
Oct 29, 2019 | 2.450 | 2.540 | 2.325 | 2.540 | 92,399 | +0.05(+2.01%) |
Oct 28, 2019 | 2.360 | 2.500 | 2.350 | 2.490 | 33,274 | +0.09(+3.75%) |
Oct 25, 2019 | 2.380 | 2.450 | 2.360 | 2.400 | 271,600 | -0.02(-0.83%) |
Oct 24, 2019 | 2.520 | 2.540 | 2.370 | 2.420 | 51,291 | -0.08(-3.20%) |
Oct 23, 2019 | 2.440 | 2.500 | 2.360 | 2.500 | 25,639 | +0.04(+1.63%) |
Oct 22, 2019 | 2.370 | 2.490 | 2.345 | 2.460 | 25,140 | +0.11(+4.68%) |
Oct 21, 2019 | 2.320 | 2.350 | 2.300 | 2.350 | 10,176 | +0.04(+1.73%) |
Oct 18, 2019 | 2.360 | 2.360 | 2.310 | 2.310 | 3,200 | +0.02(+0.87%) |
Oct 17, 2019 | 2.300 | 2.390 | 2.280 | 2.290 | 45,592 | -0.01(-0.43%) |
Oct 16, 2019 | 2.370 | 2.370 | 2.300 | 2.300 | 23,751 | -0.04(-1.71%) |
Oct 15, 2019 | 2.350 | 2.350 | 2.273 | 2.340 | 55,978 | +0.04(+1.74%) |
Oct 14, 2019 | 2.340 | 2.410 | 2.300 | 2.300 | 14,823 | -0.06(-2.54%) |
Oct 11, 2019 | 2.350 | 2.480 | 2.332 | 2.360 | 182,000 | +0.04(+1.72%) |
Oct 10, 2019 | 2.350 | 2.350 | 2.315 | 2.320 | 37,892 | -0.02(-0.85%) |
Oct 09, 2019 | 2.420 | 2.420 | 2.340 | 2.340 | 22,252 | -0.05(-2.09%) |
Oct 08, 2019 | 2.351 | 2.390 | 2.351 | 2.390 | 828 | -0.01(-0.42%) |
Oct 07, 2019 | 2.280 | 2.500 | 2.280 | 2.400 | 18,995 | +0.13(+5.73%) |
Oct 04, 2019 | 2.300 | 2.370 | 2.230 | 2.270 | 20,800 | +0.02(+0.89%) |
Oct 03, 2019 | 2.210 | 2.280 | 2.210 | 2.250 | 29,365 | +0.05(+2.27%) |
Oct 02, 2019 | 2.230 | 2.358 | 2.170 | 2.200 | 38,419 | -0.05(-2.22%) |
Oct 01, 2019 | 2.350 | 2.370 | 2.250 | 2.250 | 38,418 | -0.15(-6.25%) |
Sep 30, 2019 | 2.487 | 2.489 | 2.370 | 2.400 | 50,751 | +0.00(+0.00%) |
Sep 27, 2019 | 2.410 | 2.410 | 2.390 | 2.400 | 5,000 | -0.02(-0.83%) |
Sep 26, 2019 | 2.490 | 2.490 | 2.420 | 2.420 | 8,469 | +0.02(+0.83%) |
Sep 25, 2019 | 2.430 | 2.440 | 2.380 | 2.400 | 11,307 | -0.06(-2.44%) |
Sep 24, 2019 | 2.450 | 2.460 | 2.420 | 2.460 | 3,835 | -0.01(-0.40%) |
Sep 23, 2019 | 2.470 | 2.480 | 2.413 | 2.470 | 14,591 | -0.03(-1.20%) |
Sep 20, 2019 | 2.500 | 2.500 | 2.450 | 2.500 | 11,200 | +0.00(+0.00%) |
Sep 19, 2019 | 2.490 | 2.500 | 2.490 | 2.500 | 15,897 | +0.05(+2.04%) |
Sep 18, 2019 | 2.470 | 2.490 | 2.450 | 2.450 | 33,945 | -0.04(-1.61%) |
Sep 17, 2019 | 2.460 | 2.500 | 2.440 | 2.490 | 8,801 | -0.01(-0.40%) |
Sep 16, 2019 | 2.490 | 2.570 | 2.490 | 2.500 | 27,530 | +0.00(+0.00%) |
Sep 13, 2019 | 2.540 | 2.590 | 2.500 | 2.500 | 37,000 | -0.02(-0.99%) |
Sep 12, 2019 | 2.570 | 2.630 | 2.521 | 2.525 | 41,424 | -0.06(-2.51%) |
Sep 11, 2019 | 2.570 | 2.600 | 2.532 | 2.590 | 23,193 | +0.06(+2.37%) |
Sep 10, 2019 | 2.530 | 2.600 | 2.530 | 2.530 | 15,513 | -0.02(-0.78%) |
Sep 09, 2019 | 2.510 | 2.580 | 2.510 | 2.550 | 14,446 | +0.00(+0.00%) |
Sep 06, 2019 | 2.460 | 2.569 | 2.460 | 2.550 | 37,000 | +0.05(+2.00%) |
Sep 05, 2019 | 2.430 | 2.550 | 2.430 | 2.500 | 23,914 | +0.03(+1.21%) |
Sep 04, 2019 | 2.520 | 2.580 | 2.460 | 2.470 | 30,168 | -0.04(-1.59%) |