Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intrexon Corp
(NY:
XON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2018
19.07
19.07
19.07
0
+4.57(+31.52%)
Sep 21, 2018
14.53
14.77
14.40
14.50
2,411,500
-0.03(-0.21%)
Sep 20, 2018
14.43
14.62
14.20
14.53
817,237
+0.18(+1.25%)
Sep 19, 2018
14.22
14.45
13.92
14.35
854,300
+0.10(+0.70%)
Sep 18, 2018
14.05
14.40
13.96
14.25
747,768
+0.28(+2.00%)
Sep 17, 2018
14.25
14.33
13.81
13.97
658,339
-0.34(-2.38%)
Sep 14, 2018
14.52
14.72
14.29
14.31
690,400
-0.25(-1.72%)
Sep 13, 2018
14.69
14.81
14.41
14.56
511,215
-0.05(-0.34%)
Sep 12, 2018
14.57
14.70
14.33
14.61
563,653
+0.05(+0.34%)
Sep 11, 2018
14.09
14.65
13.88
14.56
706,761
+0.45(+3.19%)
Sep 10, 2018
13.66
14.14
13.51
14.11
721,690
+0.46(+3.37%)
Sep 07, 2018
13.80
14.16
13.57
13.65
837,000
-0.23(-1.66%)
Sep 06, 2018
14.77
14.94
13.86
13.88
910,680
-0.91(-6.15%)
Sep 05, 2018
14.75
15.16
14.62
14.79
684,723
-0.30(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.