Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.87	13.87	13.60	13.72	7,049,715	-0.06(-0.41%)
Nov 27, 2015	13.76	13.84	13.65	13.78	292,048	+0.05(+0.35%)
Nov 25, 2015	13.70	13.73	13.73	13.73	827,774	+0.01(+0.06%)
Nov 24, 2015	13.59	13.78	13.59	13.72	853,734	-0.02(-0.17%)
Nov 23, 2015	13.63	13.95	13.63	13.74	1,336,205	+0.11(+0.82%)
Nov 20, 2015	13.79	13.79	13.63	13.63	1,039,861	-0.09(-0.64%)
Nov 19, 2015	13.70	13.87	13.59	13.72	751,357	+0.00(+0.00%)
Nov 18, 2015	13.74	13.75	13.52	13.72	923,258	+0.29(+2.15%)
Nov 17, 2015	13.57	13.79	13.36	13.43	1,251,993	-0.03(-0.24%)
Nov 16, 2015	13.70	13.80	13.28	13.46	2,113,099	-0.21(-1.52%)
Nov 13, 2015	13.81	13.91	13.46	13.67	11,731,204	-0.19(-1.39%)
Nov 12, 2015	14.27	14.27	13.77	13.87	799,622	-0.56(-3.89%)
Nov 11, 2015	14.96	15.13	14.41	14.43	821,372	-0.91(-5.91%)
Nov 10, 2015	15.27	15.41	15.22	15.33	117,142	+0.06(+0.37%)
Nov 09, 2015	15.36	15.43	15.04	15.28	233,565	-0.13(-0.83%)
Nov 06, 2015	15.42	15.69	15.37	15.40	325,144	-0.20(-1.28%)
Nov 05, 2015	15.51	15.73	15.51	15.61	331,519	+0.16(+1.03%)
Nov 04, 2015	15.49	15.62	15.29	15.45	369,094	+0.03(+0.21%)
Nov 03, 2015	15.33	15.53	15.21	15.41	284,635	+0.06(+0.41%)
Nov 02, 2015	15.33	15.48	15.24	15.35	201,635	+0.09(+0.57%)
Oct 30, 2015	15.49	15.53	15.26	15.26	227,556	-0.24(-1.54%)
Oct 29, 2015	15.49	15.54	15.30	15.50	335,899	-0.03(-0.20%)
Oct 28, 2015	15.63	15.79	15.18	15.53	990,769	+0.09(+0.57%)
Oct 27, 2015	15.37	15.64	15.01	15.45	2,020,837	+0.74(+5.03%)
Oct 26, 2015	14.45	14.95	14.43	14.71	714,688	+0.24(+1.65%)
Oct 23, 2015	14.83	14.83	14.05	14.47	727,777	-0.21(-1.41%)
Oct 22, 2015	14.62	14.82	14.54	14.68	246,133	+0.15(+1.04%)
Oct 21, 2015	14.68	14.70	14.45	14.52	165,900	-0.10(-0.65%)
Oct 20, 2015	14.37	14.67	14.30	14.62	229,152	+0.25(+1.71%)
Oct 19, 2015	13.91	14.40	13.91	14.37	471,843	+0.50(+3.61%)
Oct 16, 2015	14.55	14.55	13.78	13.87	635,798	-0.69(-4.75%)
Oct 15, 2015	14.40	14.60	14.14	14.56	218,437	+0.23(+1.61%)
Oct 14, 2015	14.50	14.50	14.30	14.33	301,204	-0.14(-0.93%)
Oct 13, 2015	14.45	14.61	14.35	14.47	180,939	-0.07(-0.49%)
Oct 12, 2015	14.52	14.56	14.41	14.54	159,403	+0.05(+0.33%)
Oct 09, 2015	14.52	14.52	14.39	14.49	236,136	+0.02(+0.11%)
Oct 08, 2015	14.48	14.60	14.35	14.48	280,114	-0.03(-0.22%)
Oct 07, 2015	14.16	14.54	14.05	14.51	960,203	+0.43(+3.05%)
Oct 06, 2015	13.95	14.12	13.86	14.08	527,056	+0.14(+1.03%)
Oct 05, 2015	13.66	13.97	13.66	13.94	393,788	+0.36(+2.63%)
Oct 02, 2015	13.28	13.59	13.15	13.58	682,417	+0.15(+1.13%)
Oct 01, 2015	13.36	13.58	13.22	13.43	882,180	+0.09(+0.66%)
Sep 30, 2015	13.01	13.40	12.88	13.34	691,445	+0.48(+3.71%)
Sep 29, 2015	13.09	13.12	12.85	12.86	322,759	-0.24(-1.82%)
Sep 28, 2015	13.29	13.39	13.02	13.10	330,821	-0.28(-2.08%)
Sep 25, 2015	13.43	13.55	13.30	13.38	272,170	+0.02(+0.12%)
Sep 24, 2015	13.49	13.56	13.22	13.36	705,457	-0.20(-1.47%)
Sep 23, 2015	13.75	13.78	13.51	13.56	241,335	-0.14(-0.99%)
Sep 22, 2015	14.13	14.18	13.58	13.70	1,371,794	-0.57(-4.01%)
Sep 21, 2015	14.23	14.70	14.13	14.27	1,346,843	+0.40(+2.87%)
Sep 18, 2015	13.71	13.94	13.42	13.87	4,258,914	-0.20(-1.41%)
Sep 17, 2015	14.16	14.24	14.04	14.07	1,120,337	-0.13(-0.90%)
Sep 16, 2015	14.17	14.33	14.10	14.20	489,641	+0.07(+0.51%)
Sep 15, 2015	14.20	14.31	14.00	14.13	510,650	-0.07(-0.50%)
Sep 14, 2015	14.17	14.24	14.08	14.20	485,247	+0.06(+0.45%)
Sep 11, 2015	14.01	14.13	13.86	14.13	688,218	+0.06(+0.45%)
Sep 10, 2015	13.90	14.26	13.82	14.07	676,509	-0.03(-0.23%)
Sep 09, 2015	14.51	14.53	14.08	14.10	420,314	-0.25(-1.72%)
Sep 08, 2015	14.52	14.62	14.21	14.35	1,244,821	+0.05(+0.33%)
Sep 04, 2015	14.42	14.30	14.30	14.30	298,000	-0.24(-1.64%)
Sep 03, 2015	14.65	14.77	14.51	14.54	310,016	-0.05(-0.33%)
Sep 02, 2015	14.64	14.67	14.49	14.59	390,634	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.