Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.87	17.22	16.83	17.05	834,499	+0.23(+1.37%)
Nov 26, 2014	16.93	16.82	16.82	16.82	1,209,700	-0.13(-0.77%)
Nov 25, 2014	17.04	17.18	16.86	16.95	1,311,517	-0.10(-0.59%)
Nov 24, 2014	17.08	17.15	16.88	17.05	1,223,565	-0.06(-0.35%)
Nov 21, 2014	17.20	17.27	16.89	17.11	1,568,597	+0.01(+0.06%)
Nov 20, 2014	16.97	17.14	16.86	17.10	1,361,226	+0.06(+0.35%)
Nov 19, 2014	16.86	17.09	16.64	17.04	2,607,870	+0.12(+0.71%)
Nov 18, 2014	16.67	16.97	16.60	16.92	1,823,500	+0.27(+1.62%)
Nov 17, 2014	16.60	16.79	16.47	16.65	2,217,228	+0.04(+0.24%)
Nov 14, 2014	16.69	16.74	16.38	16.61	2,239,202	-0.06(-0.36%)
Nov 13, 2014	16.82	17.05	16.61	16.67	2,523,626	-0.11(-0.66%)
Nov 12, 2014	16.27	16.84	16.20	16.78	3,065,234	+0.51(+3.13%)
Nov 11, 2014	16.42	16.48	16.00	16.27	3,619,269	-0.13(-0.79%)
Nov 10, 2014	15.95	16.60	15.73	16.40	10,560,563	+1.98(+13.73%)
Nov 07, 2014	14.17	14.52	13.95	14.42	2,800,219	+0.16(+1.12%)
Nov 06, 2014	13.99	14.29	13.93	14.26	2,059,025	+0.26(+1.86%)
Nov 05, 2014	14.09	14.26	13.96	14.00	1,845,935	+0.00(+0.00%)
Nov 04, 2014	13.93	14.12	13.88	14.00	1,797,472	+0.05(+0.36%)
Nov 03, 2014	14.28	14.44	13.82	13.95	4,142,074	-0.76(-5.17%)
Oct 31, 2014	14.64	14.80	14.35	14.71	2,191,788	+0.31(+2.15%)
Oct 30, 2014	14.17	14.45	14.08	14.40	1,721,773	+0.23(+1.62%)
Oct 29, 2014	14.33	14.58	14.10	14.17	2,313,603	-0.19(-1.32%)
Oct 28, 2014	14.15	14.44	14.10	14.36	2,390,163	+0.24(+1.70%)
Oct 27, 2014	14.53	14.59	14.01	14.12	2,736,731	-0.47(-3.22%)
Oct 24, 2014	14.62	14.70	14.40	14.59	1,307,894	+0.03(+0.21%)
Oct 23, 2014	14.48	14.91	14.31	14.56	2,838,482	+0.17(+1.18%)
Oct 22, 2014	14.42	14.84	14.28	14.39	5,118,879	+0.46(+3.30%)
Oct 21, 2014	14.07	14.11	13.91	13.93	1,880,731	-0.11(-0.78%)
Oct 20, 2014	13.52	14.06	13.51	14.04	1,522,906	+0.51(+3.77%)
Oct 17, 2014	13.81	13.93	13.49	13.53	2,440,640	-0.12(-0.88%)
Oct 16, 2014	13.16	13.82	13.11	13.65	2,807,662	+0.27(+2.02%)
Oct 15, 2014	13.16	13.51	13.01	13.38	2,154,026	+0.10(+0.75%)
Oct 14, 2014	12.81	13.52	12.81	13.28	3,071,845	+0.58(+4.57%)
Oct 13, 2014	12.78	12.93	12.64	12.70	1,716,992	-0.10(-0.78%)
Oct 10, 2014	12.77	13.19	12.77	12.80	2,542,760	-0.01(-0.08%)
Oct 09, 2014	13.11	13.19	12.76	12.81	2,157,061	-0.34(-2.59%)
Oct 08, 2014	13.28	13.34	12.90	13.15	2,691,697	-0.15(-1.13%)
Oct 07, 2014	13.29	13.59	13.28	13.30	2,954,304	-0.10(-0.75%)
Oct 06, 2014	12.91	13.46	12.90	13.40	3,287,921	+0.52(+4.04%)
Oct 03, 2014	12.82	12.95	12.70	12.88	1,967,436	+0.14(+1.10%)
Oct 02, 2014	12.99	13.07	12.62	12.74	2,501,859	-0.29(-2.23%)
Oct 01, 2014	13.09	13.13	12.76	13.03	5,482,503	-0.22(-1.66%)
Sep 30, 2014	13.21	13.35	13.04	13.25	2,729,547	+0.08(+0.61%)
Sep 29, 2014	13.18	13.22	13.08	13.17	1,778,545	-0.11(-0.83%)
Sep 26, 2014	13.54	13.56	13.26	13.28	2,285,162	-0.27(-1.99%)
Sep 25, 2014	13.83	13.84	13.30	13.55	2,851,141	-0.28(-2.02%)
Sep 24, 2014	13.65	13.90	13.62	13.83	2,976,683	+0.16(+1.17%)
Sep 23, 2014	14.10	14.15	13.59	13.67	3,286,834	-0.48(-3.39%)
Sep 22, 2014	14.32	14.34	14.04	14.15	2,349,758	-0.19(-1.32%)
Sep 19, 2014	14.81	14.88	14.30	14.34	3,590,413	-0.43(-2.91%)
Sep 18, 2014	15.18	15.18	14.65	14.77	3,997,544	-0.42(-2.76%)
Sep 17, 2014	15.42	15.47	15.17	15.19	1,953,113	-0.23(-1.49%)
Sep 16, 2014	15.60	15.66	15.38	15.42	1,466,947	-0.14(-0.90%)
Sep 15, 2014	15.68	15.68	15.50	15.56	1,284,191	-0.08(-0.51%)
Sep 12, 2014	15.81	15.93	15.59	15.64	1,715,804	-0.16(-1.01%)
Sep 11, 2014	15.65	15.85	15.60	15.80	1,003,700	+0.12(+0.77%)
Sep 10, 2014	15.80	15.93	15.62	15.68	1,377,786	-0.13(-0.82%)
Sep 09, 2014	15.74	15.87	15.66	15.81	1,941,645	+0.09(+0.57%)
Sep 08, 2014	15.53	15.76	15.49	15.72	1,199,992	+0.17(+1.09%)
Sep 05, 2014	15.50	15.61	15.45	15.55	1,399,105	+0.02(+0.13%)
Sep 04, 2014	15.69	15.81	15.46	15.53	1,497,622	-0.10(-0.64%)
Sep 03, 2014	16.02	16.03	15.59	15.63	2,306,189	-0.37(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.