Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 205.15 | 208.50 | 187.53 | 205.00 | 287,879 | -0.25(-0.12%) |
Nov 27, 2013 | 232.90 | 237.45 | 201.05 | 205.25 | 1,122,073 | -19.20(-8.55%) |
Nov 26, 2013 | 204.85 | 224.45 | 201.00 | 224.45 | 880,975 | +27.50(+13.96%) |
Nov 25, 2013 | 192.55 | 197.20 | 181.35 | 196.95 | 627,203 | +17.65(+9.84%) |
Nov 22, 2013 | 183.60 | 192.40 | 170.60 | 179.30 | 1,060,888 | +10.20(+6.03%) |
Nov 21, 2013 | 173.70 | 196.55 | 161.30 | 169.10 | 2,824,264 | -26.95(-13.75%) |
Nov 20, 2013 | 299.85 | 303.40 | 193.80 | 196.05 | 2,629,787 | -94.00(-32.41%) |
Nov 19, 2013 | 326.95 | 334.90 | 272.90 | 290.05 | 1,077,480 | -51.80(-15.15%) |
Nov 18, 2013 | 309.50 | 350.00 | 300.81 | 341.85 | 993,749 | +46.90(+15.90%) |
Nov 15, 2013 | 291.45 | 299.25 | 280.10 | 294.95 | 712,515 | +32.95(+12.58%) |
Nov 14, 2013 | 251.25 | 269.75 | 249.10 | 262.00 | 430,644 | +11.20(+4.47%) |
Nov 12, 2013 | 249.60 | 257.45 | 235.50 | 250.80 | 547,539 | -4.95(-1.94%) |
Nov 11, 2013 | 232.50 | 263.90 | 227.65 | 255.75 | 604,062 | +31.20(+13.89%) |
Nov 08, 2013 | 202.50 | 224.55 | 200.50 | 224.55 | 232,801 | +24.05(+12.00%) |
Nov 07, 2013 | 209.85 | 213.80 | 193.80 | 200.50 | 268,019 | -3.70(-1.81%) |
Nov 06, 2013 | 205.15 | 212.50 | 191.55 | 204.20 | 391,223 | +10.10(+5.20%) |
Nov 05, 2013 | 178.75 | 195.40 | 176.00 | 194.10 | 429,993 | +15.65(+8.77%) |
Nov 04, 2013 | 173.75 | 179.40 | 169.00 | 178.45 | 263,561 | +8.65(+5.09%) |
Nov 01, 2013 | 172.40 | 174.95 | 166.25 | 169.80 | 103,943 | -0.60(-0.35%) |
Oct 31, 2013 | 162.50 | 174.50 | 161.45 | 170.40 | 223,019 | +7.15(+4.38%) |
Oct 30, 2013 | 164.35 | 170.70 | 161.75 | 163.25 | 145,076 | -3.90(-2.33%) |
Oct 29, 2013 | 156.45 | 167.15 | 155.00 | 167.15 | 210,216 | +13.30(+8.64%) |
Oct 28, 2013 | 175.60 | 176.35 | 150.75 | 153.85 | 256,703 | -17.80(-10.37%) |
Oct 25, 2013 | 177.00 | 177.50 | 163.75 | 171.65 | 296,395 | +2.90(+1.72%) |
Oct 24, 2013 | 153.30 | 168.75 | 152.75 | 168.75 | 467,509 | +21.10(+14.29%) |
Oct 23, 2013 | 162.50 | 163.50 | 142.75 | 147.65 | 494,495 | -18.30(-11.03%) |
Oct 22, 2013 | 188.75 | 190.90 | 165.60 | 165.95 | 434,011 | -11.20(-6.32%) |
Oct 21, 2013 | 167.25 | 198.75 | 161.85 | 177.15 | 1,215,703 | +33.15(+23.02%) |