Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.92	11.05	10.80	10.80	184,327	-0.22(-2.00%)
Nov 26, 2014	11.41	11.02	11.02	11.02	501,900	-0.34(-2.99%)
Nov 25, 2014	11.55	11.75	11.31	11.36	327,202	-0.17(-1.47%)
Nov 24, 2014	11.44	11.87	11.32	11.53	311,609	+0.21(+1.86%)
Nov 21, 2014	12.18	12.18	11.25	11.32	814,995	-0.67(-5.59%)
Nov 20, 2014	11.88	12.25	11.80	11.99	363,397	-0.04(-0.33%)
Nov 19, 2014	12.30	12.51	11.93	12.03	304,108	-0.22(-1.80%)
Nov 18, 2014	12.48	12.75	12.24	12.25	290,981	-0.40(-3.16%)
Nov 17, 2014	13.46	13.74	12.23	12.65	430,609	-0.24(-1.86%)
Nov 14, 2014	11.68	12.94	11.51	12.89	355,979	+0.65(+5.31%)
Nov 13, 2014	12.00	12.39	12.00	12.24	437,722	+0.24(+2.00%)
Nov 12, 2014	12.02	12.48	12.00	12.00	279,576	-0.10(-0.83%)
Nov 11, 2014	12.21	12.35	11.86	12.10	266,963	-0.05(-0.41%)
Nov 10, 2014	12.47	12.78	12.14	12.15	254,371	-0.18(-1.46%)
Nov 07, 2014	12.91	12.97	12.00	12.33	332,727	-0.61(-4.71%)
Nov 06, 2014	12.87	12.99	12.61	12.94	191,681	+0.05(+0.39%)
Nov 05, 2014	13.71	13.71	12.76	12.89	319,399	-1.05(-7.53%)
Nov 04, 2014	13.95	14.25	13.61	13.94	115,999	-0.07(-0.50%)
Nov 03, 2014	13.76	14.17	13.59	14.01	217,785	+0.18(+1.30%)
Oct 31, 2014	13.95	14.21	13.59	13.83	255,168	+0.27(+1.99%)
Oct 30, 2014	13.13	13.56	13.06	13.56	109,736	+0.24(+1.80%)
Oct 29, 2014	14.04	14.10	13.14	13.32	220,753	-0.72(-5.13%)
Oct 28, 2014	13.01	14.08	12.95	14.04	269,938	+1.03(+7.92%)
Oct 27, 2014	12.70	13.19	12.92	13.01	135,789	+0.09(+0.70%)
Oct 24, 2014	13.01	13.18	12.70	12.92	200,619	-0.12(-0.92%)
Oct 23, 2014	12.95	13.34	12.85	13.04	162,039	+0.19(+1.48%)
Oct 22, 2014	12.63	13.35	12.50	12.85	337,639	-0.73(-5.38%)
Oct 21, 2014	13.88	13.88	13.23	13.58	218,145	-0.15(-1.09%)
Oct 20, 2014	13.97	13.97	13.45	13.73	169,809	-0.37(-2.62%)
Oct 17, 2014	14.05	14.10	13.55	14.10	272,568	+0.71(+5.30%)
Oct 16, 2014	12.25	13.49	12.00	13.39	341,950	+0.78(+6.19%)
Oct 15, 2014	12.50	13.27	12.22	12.61	265,618	-0.06(-0.47%)
Oct 14, 2014	12.44	13.19	12.41	12.67	235,333	+0.21(+1.69%)
Oct 13, 2014	12.08	12.74	11.51	12.46	370,429	+0.37(+3.06%)
Oct 10, 2014	12.55	12.87	12.05	12.09	408,697	-0.75(-5.84%)
Oct 09, 2014	12.80	12.99	12.40	12.84	332,008	+0.10(+0.78%)
Oct 08, 2014	13.10	13.35	12.30	12.74	481,690	-0.52(-3.92%)
Oct 07, 2014	13.50	13.70	13.20	13.26	175,991	-0.25(-1.85%)
Oct 06, 2014	13.77	14.28	13.51	13.51	125,592	-0.29(-2.10%)
Oct 03, 2014	14.07	14.25	13.75	13.80	194,598	-0.09(-0.65%)
Oct 02, 2014	13.63	13.98	13.17	13.89	278,811	+0.62(+4.67%)
Oct 01, 2014	13.85	13.89	13.04	13.27	463,805	-0.60(-4.33%)
Sep 30, 2014	15.01	15.25	13.86	13.87	451,289	-1.13(-7.53%)
Sep 29, 2014	15.05	15.37	15.00	15.00	136,314	-0.11(-0.73%)
Sep 26, 2014	15.40	15.51	15.10	15.11	142,594	-0.22(-1.44%)
Sep 25, 2014	15.64	15.82	15.21	15.33	202,461	-0.47(-2.97%)
Sep 24, 2014	15.70	16.05	15.54	15.80	146,621	+0.17(+1.09%)
Sep 23, 2014	15.50	16.05	15.50	15.63	287,051	+0.20(+1.30%)
Sep 22, 2014	15.38	15.59	15.17	15.43	184,691	+0.07(+0.46%)
Sep 19, 2014	15.93	16.00	15.27	15.36	408,068	-0.55(-3.46%)
Sep 18, 2014	16.09	16.48	15.80	15.91	252,017	-0.17(-1.06%)
Sep 17, 2014	16.28	16.71	16.01	16.08	189,357	-0.19(-1.17%)
Sep 16, 2014	15.96	16.39	15.63	16.27	231,603	+0.15(+0.93%)
Sep 15, 2014	16.94	16.94	16.00	16.12	417,019	-0.86(-5.06%)
Sep 12, 2014	17.10	17.28	16.85	16.98	206,402	-0.18(-1.05%)
Sep 11, 2014	17.37	17.66	16.95	17.16	208,963	-0.26(-1.49%)
Sep 10, 2014	17.00	17.65	16.77	17.42	520,626	+0.46(+2.71%)
Sep 09, 2014	17.30	17.63	16.88	16.96	355,710	-0.12(-0.70%)
Sep 08, 2014	16.40	17.10	16.40	17.08	228,455	+0.59(+3.58%)
Sep 05, 2014	16.19	16.66	15.90	16.49	456,840	+0.25(+1.54%)
Sep 04, 2014	16.57	17.18	16.19	16.24	500,388	-0.31(-1.87%)
Sep 03, 2014	17.37	17.80	16.50	16.55	388,237	-0.48(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.