Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.52	38.53	38.35	38.39	1,900,171	-0.14(-0.36%)
Nov 29, 2021	38.47	38.57	38.46	38.52	1,089,584	+0.15(+0.38%)
Nov 26, 2021	38.47	38.47	38.33	38.38	648,310	-0.21(-0.53%)
Nov 24, 2021	38.60	38.60	38.50	38.58	1,031,311	-0.02(-0.04%)
Nov 23, 2021	38.63	38.64	38.57	38.60	1,022,955	-0.03(-0.09%)
Nov 22, 2021	38.71	38.74	38.63	38.63	1,122,598	-0.07(-0.18%)
Nov 19, 2021	38.73	38.77	38.70	38.70	1,356,129	+0.01(+0.02%)
Nov 18, 2021	38.80	38.80	38.69	38.69	2,280,982	-0.07(-0.18%)
Nov 17, 2021	38.77	38.79	38.75	38.76	1,376,415	-0.03(-0.07%)
Nov 16, 2021	38.75	38.85	38.75	38.79	1,085,058	+0.02(+0.04%)
Nov 15, 2021	38.81	38.82	38.75	38.77	1,108,003	-0.03(-0.07%)
Nov 12, 2021	38.81	38.86	38.80	38.80	494,182	+0.00(+0.00%)
Nov 11, 2021	38.86	38.86	38.79	38.80	466,919	-0.03(-0.07%)
Nov 10, 2021	38.92		38.81	38.82	2,557,284	-0.14(-0.35%)
Nov 09, 2021	38.93	38.96	38.90	38.96	580,796	+0.03(+0.09%)
Nov 08, 2021	39.00	39.00	38.92	38.93	864,421	-0.08(-0.20%)
Nov 05, 2021	38.94	39.00	38.93	39.00	1,624,371	+0.09(+0.24%)
Nov 04, 2021	38.88	38.91	38.85	38.91	1,510,589	+0.07(+0.18%)
Nov 03, 2021	38.76	38.84	38.75	38.84	893,645	+0.06(+0.15%)
Nov 02, 2021	38.73	38.79	38.72	38.78	1,278,451	+0.05(+0.13%)
Nov 01, 2021	38.80	38.93	38.72	38.73	382,498	-0.05(-0.13%)
Oct 29, 2021	38.80	38.80	38.76	38.78	1,030,246	-0.03(-0.09%)
Oct 28, 2021	38.78	38.82	38.77	38.81	518,830	+0.08(+0.20%)
Oct 27, 2021	38.81	38.80	38.74	38.74	925,567	-0.05(-0.13%)
Oct 26, 2021	38.82			38.79	405,496	+0.01(+0.02%)
Oct 25, 2021	38.77	38.80	38.71	38.78	479,419	+0.05(+0.13%)
Oct 22, 2021	38.78	38.78	38.70	38.73	625,372	-0.03(-0.07%)
Oct 21, 2021	38.84	38.84	38.75	38.75	1,947,474	-0.06(-0.15%)
Oct 20, 2021	38.83	38.83	38.80	38.81	828,087	+0.00(+0.00%)
Oct 19, 2021	38.77	38.82	38.77	38.81	756,133	+0.03(+0.09%)
Oct 18, 2021	38.75	38.79	38.73	38.78	556,353	-0.02(-0.04%)
Oct 15, 2021	38.84	38.84	38.78	38.80	1,105,571	-0.03(-0.07%)
Oct 14, 2021	38.72	38.83	38.72	38.82	1,134,597	+0.14(+0.35%)
Oct 13, 2021	38.65	38.69	38.60	38.69	1,002,205	+0.06(+0.15%)
Oct 12, 2021	38.60	38.66	38.60	38.63	4,969,681	+0.03(+0.09%)
Oct 11, 2021	38.67	38.68	38.58	38.59	390,825	-0.08(-0.20%)
Oct 08, 2021	38.77	38.77	38.64	38.67	2,634,142	-0.06(-0.15%)
Oct 07, 2021	38.75	38.80	38.72	38.73	870,280	+0.01(+0.02%)
Oct 06, 2021	38.67	38.72	38.62	38.72	614,252	-0.02(-0.04%)
Oct 05, 2021	38.76	38.77	38.71	38.74	645,488	+0.03(+0.09%)
Oct 04, 2021	38.78	38.80	38.70	38.70	887,529	-0.05(-0.13%)
Oct 01, 2021	38.80	38.82	38.72	38.75	2,292,102	-0.00(-0.00%)
Sep 30, 2021	38.80	38.80	38.71	38.75	1,037,859	-0.01(-0.02%)
Sep 29, 2021	38.77	38.80	38.75	38.76	1,444,964	+0.03(+0.07%)
Sep 28, 2021	38.79	38.79	38.71	38.74	1,492,276	-0.10(-0.26%)
Sep 27, 2021	38.80	38.84	38.78	38.84	496,405	+0.00(+0.00%)
Sep 24, 2021	38.84	38.85	38.80	38.84	494,288	-0.02(-0.04%)
Sep 23, 2021	38.86	38.88	38.83	38.86	472,911	+0.03(+0.07%)
Sep 22, 2021	38.84	38.86	38.80	38.83	353,810	+0.03(+0.09%)
Sep 21, 2021	38.78	38.80	38.74	38.80	563,948	+0.03(+0.07%)
Sep 20, 2021	38.71	38.78	38.71	38.77	1,415,639	-0.08(-0.22%)
Sep 17, 2021	38.87	38.87	38.84	38.86	367,886	-0.03(-0.07%)
Sep 16, 2021	38.88	38.89	38.83	38.88	409,372	+0.02(+0.04%)
Sep 15, 2021	38.85	38.89	38.83	38.86	473,493	+0.04(+0.11%)
Sep 14, 2021	38.87	38.87	38.82	38.82	2,358,619	-0.03(-0.07%)
Sep 13, 2021	38.83	38.85	38.80	38.85	572,485	+0.05(+0.13%)
Sep 10, 2021	38.86	38.87	38.78	38.80	700,971	-0.03(-0.07%)
Sep 09, 2021	38.81	38.84	38.80	38.82	653,567	+0.02(+0.04%)
Sep 08, 2021	38.78	38.81	38.75	38.80	480,905	+0.02(+0.04%)
Sep 07, 2021	38.85	38.85	38.77	38.79	718,407	-0.04(-0.11%)
Sep 03, 2021	38.83	38.85	38.79	38.83	516,527	+0.00(+0.00%)
Sep 02, 2021	38.81	38.83	38.80	38.83	931,105	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.