Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016				89.97	3	+0.03(+0.03%)
Nov 28, 2016	89.94	89.95	89.94	89.94	8,510	-0.02(-0.02%)
Nov 23, 2016		89.96	89.96	89.96	0	+0.06(+0.06%)
Nov 18, 2016				89.90	61	-0.07(-0.08%)
Nov 17, 2016	89.97	89.98	89.92	89.98	5,938	-0.02(-0.02%)
Nov 16, 2016	89.99	89.99	89.99	89.99	110,561	-0.04(-0.04%)
Nov 15, 2016	90.03	90.03	90.03	90.03	442	+0.05(+0.05%)
Nov 14, 2016	89.96	90.02	89.96	89.99	1,156	-0.04(-0.04%)
Nov 10, 2016				90.02	19	+0.05(+0.06%)
Nov 09, 2016	89.97	89.97	89.97	89.97	111	-0.06(-0.07%)
Nov 08, 2016	89.94	90.03	89.94	90.03	332	+0.08(+0.09%)
Nov 07, 2016	90.02	90.02	89.95	89.95	42,483	-0.05(-0.05%)
Nov 03, 2016				89.99	2	+0.02(+0.02%)
Oct 26, 2016				89.98	1	+0.10(+0.11%)
Oct 24, 2016	89.88	89.88	89.88	89.88	12,831	+0.02(+0.02%)
Oct 13, 2016	89.86	89.86	89.86	89.86	3,207	-0.13(-0.14%)
Oct 12, 2016	89.99	89.99	89.99	89.99	3,703	+0.05(+0.05%)
Oct 11, 2016	89.94	89.94	89.94	89.94	175	-0.02(-0.02%)
Oct 06, 2016	89.96	89.96	89.96	89.96	154	+0.00(+0.00%)
Oct 05, 2016	89.73	89.96	89.73	89.96	285	+0.05(+0.05%)
Oct 03, 2016	89.92	89.92	89.92	89.92	7	+0.00(+0.00%)
Sep 30, 2016	89.92	89.92	89.92	89.92	2	+0.00(+0.00%)
Sep 29, 2016	89.92	89.92	89.92	89.92	335	+0.01(+0.01%)
Sep 28, 2016	89.92	89.92	89.91	89.91	1,404	+0.03(+0.03%)
Sep 27, 2016	89.92	89.92	89.88	89.88	221	-0.04(-0.04%)
Sep 26, 2016	89.91	89.91	89.91	89.91	110	+0.00(+0.00%)
Sep 23, 2016	89.91	89.91	89.91	89.91	110	+0.02(+0.02%)
Sep 22, 2016	89.89	89.89	89.89	89.89	5,280	+0.00(+0.00%)
Sep 21, 2016	89.81	89.89	89.81	89.89	553	-0.02(-0.02%)
Sep 16, 2016	89.91	89.91	89.91	89.91	221	+0.02(+0.02%)
Sep 14, 2016	89.89	89.89	89.89	89.89	1,992	-0.05(-0.05%)
Sep 09, 2016	89.83	89.94	89.94	89.94	442	+0.05(+0.05%)
Sep 08, 2016	89.89	89.89	89.89	89.89	2,632	-0.01(-0.01%)
Sep 07, 2016	89.90	89.91	89.90	89.90	1,433	-0.02(-0.02%)
Sep 06, 2016	89.92	89.92	89.92	89.92	195	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.