Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2018 | 0.6554 | 0.6554 | 0.6554 | 0 | -0.26(-28.76%) | |
Nov 02, 2018 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 540,700 | -0.02(-2.13%) |
Nov 01, 2018 | 1.070 | 1.070 | 0.9125 | 0.9400 | 956,670 | -0.13(-12.15%) |
Oct 31, 2018 | 0.9568 | 1.080 | 0.9100 | 1.070 | 519,107 | +0.15(+16.30%) |
Oct 30, 2018 | 1.010 | 1.060 | 0.9000 | 0.9200 | 802,214 | -0.09(-8.91%) |
Oct 29, 2018 | 0.9700 | 1.060 | 0.9600 | 1.010 | 470,268 | +0.05(+5.21%) |
Oct 26, 2018 | 1.020 | 1.040 | 0.9400 | 0.9600 | 411,200 | -0.05(-4.95%) |
Oct 25, 2018 | 1.100 | 1.100 | 1.010 | 1.010 | 528,993 | -0.05(-4.72%) |
Oct 24, 2018 | 1.170 | 1.170 | 1.050 | 1.060 | 311,986 | -0.15(-12.40%) |
Oct 23, 2018 | 1.150 | 1.250 | 1.116 | 1.210 | 375,398 | -0.01(-0.82%) |
Oct 22, 2018 | 1.050 | 1.349 | 1.040 | 1.220 | 1,642,091 | +0.19(+18.45%) |
Oct 19, 2018 | 1.090 | 1.100 | 1.000 | 1.030 | 349,700 | -0.02(-1.90%) |
Oct 18, 2018 | 1.080 | 1.110 | 1.050 | 1.050 | 292,723 | -0.04(-3.67%) |
Oct 17, 2018 | 1.260 | 1.280 | 1.060 | 1.090 | 720,339 | -0.16(-12.80%) |
Oct 16, 2018 | 1.340 | 1.349 | 1.200 | 1.250 | 264,251 | -0.06(-4.58%) |
Oct 15, 2018 | 1.220 | 1.340 | 1.190 | 1.310 | 325,602 | +0.10(+8.26%) |
Oct 12, 2018 | 1.280 | 1.350 | 1.170 | 1.210 | 777,800 | -0.09(-6.92%) |
Oct 11, 2018 | 1.290 | 1.322 | 1.245 | 1.300 | 228,246 | -0.01(-0.76%) |
Oct 10, 2018 | 1.340 | 1.340 | 1.250 | 1.310 | 376,812 | -0.06(-4.38%) |
Oct 09, 2018 | 1.410 | 1.460 | 1.340 | 1.370 | 382,111 | -0.04(-2.84%) |
Oct 08, 2018 | 1.410 | 1.442 | 1.410 | 1.410 | 144,575 | -0.03(-2.08%) |
Oct 05, 2018 | 1.500 | 1.500 | 1.430 | 1.440 | 105,300 | -0.04(-2.70%) |
Oct 04, 2018 | 1.500 | 1.530 | 1.450 | 1.480 | 135,356 | -0.03(-1.99%) |
Oct 03, 2018 | 1.410 | 1.520 | 1.410 | 1.510 | 369,688 | +0.09(+6.34%) |
Oct 02, 2018 | 1.400 | 1.450 | 1.400 | 1.420 | 147,060 | +0.01(+0.71%) |
Oct 01, 2018 | 1.430 | 1.450 | 1.380 | 1.410 | 213,990 | -0.02(-1.40%) |
Sep 28, 2018 | 1.430 | 1.470 | 1.380 | 1.430 | 169,000 | +0.01(+0.70%) |
Sep 27, 2018 | 1.380 | 1.460 | 1.380 | 1.420 | 345,621 | +0.02(+1.43%) |
Sep 26, 2018 | 1.550 | 1.550 | 1.380 | 1.400 | 696,984 | -0.15(-9.68%) |
Sep 25, 2018 | 1.430 | 1.570 | 1.410 | 1.550 | 757,344 | +0.14(+9.93%) |
Sep 24, 2018 | 1.550 | 1.600 | 1.360 | 1.410 | 1,075,050 | -0.07(-4.73%) |
Sep 21, 2018 | 1.490 | 1.550 | 1.440 | 1.480 | 927,100 | +0.00(+0.00%) |
Sep 20, 2018 | 1.500 | 1.555 | 1.450 | 1.480 | 876,176 | -0.08(-5.13%) |
Sep 19, 2018 | 1.670 | 1.700 | 1.500 | 1.560 | 952,781 | -0.11(-6.59%) |
Sep 18, 2018 | 1.890 | 1.890 | 1.670 | 1.670 | 1,060,502 | -0.22(-11.64%) |
Sep 17, 2018 | 1.800 | 1.941 | 1.800 | 1.890 | 585,317 | +0.06(+3.28%) |
Sep 14, 2018 | 1.820 | 1.850 | 1.780 | 1.830 | 282,100 | +0.02(+1.10%) |
Sep 13, 2018 | 1.800 | 1.810 | 1.770 | 1.810 | 643,961 | +0.04(+2.26%) |
Sep 12, 2018 | 1.780 | 1.840 | 1.750 | 1.770 | 371,495 | +0.00(+0.00%) |
Sep 11, 2018 | 1.780 | 1.800 | 1.700 | 1.770 | 390,600 | -0.02(-1.12%) |
Sep 10, 2018 | 1.730 | 1.810 | 1.710 | 1.790 | 564,953 | +0.06(+3.47%) |
Sep 07, 2018 | 1.690 | 1.740 | 1.680 | 1.730 | 195,700 | +0.02(+1.17%) |
Sep 06, 2018 | 1.730 | 1.770 | 1.685 | 1.710 | 433,949 | -0.04(-2.29%) |
Sep 05, 2018 | 1.720 | 1.790 | 1.720 | 1.750 | 382,567 | +0.01(+0.57%) |